Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1651
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.142
-0.028
-0.09%
50.42K
1.31M
1.44
34.190
22.150
+0.98%
+1.87%
-0.26%
+4.87%
+11.14%
-9.78%
+7.34%
1652
Davis Select US Equity ETF
DUSA
50.750
+0.040
+0.08%
30.82K
1.31M
0.92
47.319
36.831
+1.95%
+7.52%
+5.09%
+6.17%
+14.35%
+13.60%
+20.52%
1653
Return Stacked US Stocks & Managed Futures ETF
RSST
28.130
+0.030
+0.11%
69.01K
1.30M
1.92
25.970
17.620
+0.99%
+5.36%
+1.39%
+12.88%
+26.94%
+13.75%
+17.70%
1654
Vanguard Russell 2000 Value Index Fund
VTWV
161.975
-0.016
-0.01%
8.90K
1.30M
0.60
161.650
113.940
+1.24%
+7.48%
+3.94%
+5.30%
+19.90%
+2.67%
+12.01%
1655
JHMB
JHMB
22.235
-0.055
-0.25%
60.03K
1.30M
2.53
22.790
21.130
-0.38%
+0.02%
+0.16%
-0.07%
+2.58%
+1.45%
+3.47%
1656
KIO
KIO
11.690
+0.040
+0.34%
190.68K
1.30M
0.59
15.089
10.690
+0.69%
+1.04%
-2.18%
-7.44%
-4.42%
-13.63%
-12.63%
1657
SPDR Global Dow ETF
DGT
166.850
+0.170
+0.10%
13.20K
1.30M
1.14
152.470
121.087
+0.82%
+3.03%
+1.85%
+5.09%
+12.58%
+20.71%
+26.37%
1658
NLY_pf
NLY_pf
25.280
+0.040
+0.16%
73.54K
1.30M
0.62
26.340
21.750
-1.63%
-0.98%
-1.06%
-1.52%
+0.40%
-0.11%
-1.75%
1659
NDMO
NDMO
10.470
-0.090
-0.85%
235.95K
1.30M
1.26
11.390
9.300
-0.48%
-0.38%
-1.51%
+0.48%
+3.87%
-4.38%
+4.49%
1660
JPM_pc
JPM_pc
25.160
-0.120
-0.47%
66.39K
1.30M
0.64
25.820
24.740
-0.44%
-0.04%
-0.63%
-1.56%
+0.40%
-0.44%
-1.10%
1661
TEI
TEI
6.620
+0.040
+0.61%
264.49K
1.29M
1.26
6.220
4.780
+3.44%
+4.25%
+5.41%
+5.41%
+13.36%
+23.05%
+29.04%
1662
IBD
IBD
24.170
-0.070
-0.29%
68.79K
1.29M
0.83
25.490
22.840
-0.41%
+0.23%
+0.29%
-0.49%
+1.77%
+1.64%
+3.11%
1663
AVNM
AVNM
72.650
+0.080
+0.11%
21.60K
1.29M
1.02
65.910
51.410
+0.93%
+3.06%
+2.28%
+4.41%
+12.01%
+26.15%
+32.65%
1664
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
98.080
+1.550
+1.61%
14.23K
1.29M
0.61
104.457
66.940
+1.09%
+7.44%
+5.40%
+10.05%
+19.50%
-3.88%
+7.44%
1665
Fidelity Yield Enhanced Equity ETF
FYEE
28.960
+0.055
+0.19%
54.84K
1.29M
0.64
28.310
21.840
+0.63%
+3.06%
+1.29%
+4.17%
+11.51%
+3.66%
+8.38%
1666
GMOI
GMOI
32.970
+0.190
+0.58%
50.74K
1.29M
1.71
29.740
23.110
+1.73%
+4.83%
+5.50%
+5.17%
+14.68%
+34.86%
+38.97%
1667
PSMO
PSMO
30.591
+0.010
+0.03%
45.75K
1.29M
16.74
29.100
25.340
+0.36%
+1.88%
+0.89%
+2.22%
+8.37%
+9.60%
+10.84%
1668
DFIP
DFIP
42.000
-0.070
-0.17%
39.77K
1.29M
0.47
42.590
40.220
-0.52%
+0.18%
-0.02%
-1.44%
+1.47%
+1.25%
+3.73%
1669
Renaissance IPO ETF
IPO
46.700
+0.375
+0.81%
49.15K
1.29M
0.81
48.230
31.200
+2.80%
+7.43%
-2.55%
-11.12%
+8.40%
+0.24%
+7.18%
1670
Virtus LifeSci Biotech Clinical Trials ETF
BBC
38.190
+0.850
+2.28%
48.48K
1.29M
1.25
31.650
13.420
+1.80%
+13.02%
+27.51%
+57.81%
+92.39%
+41.82%
+59.50%
1671
EIC
EIC
11.340
-0.030
-0.26%
212.39K
1.29M
0.90
16.710
12.630
-2.41%
+1.07%
-8.55%
-14.16%
-13.30%
-28.45%
-27.03%
1672
SPDR S&P Transportation ETF
XTN
90.810
+0.190
+0.21%
19.99K
1.29M
1.24
95.620
61.950
+5.22%
+12.74%
+6.10%
+7.21%
+19.03%
-2.40%
+4.76%
1673
DFSB
DFSB
52.510
-0.100
-0.19%
31.71K
1.28M
1.08
53.470
50.140
-0.47%
+0.34%
-0.68%
-1.45%
+1.18%
-0.13%
+3.08%
1674
SCJ
SCJ
92.620
+0.460
+0.50%
25.71K
1.28M
2.09
85.220
66.230
-0.16%
+3.78%
+2.24%
-0.13%
+10.31%
+21.33%
+26.62%
1675
Invesco S&P MidCap 400 Revenue ETF
RWK
127.570
-0.060
-0.05%
11.77K
1.28M
0.81
127.378
93.240
+0.95%
+5.94%
+3.49%
+0.40%
+13.03%
+1.82%
+9.76%
1676
DLLL
DLLL
28.407
+2.113
+8.03%
74.06K
1.27M
0.37
29.010
7.710
+8.09%
+33.43%
-19.33%
+16.76%
+42.89%
--
--
1677
Kurv Technology Titans Select ETF
KQQQ
29.060
+0.010
+0.03%
66.23K
1.27M
0.80
28.620
19.720
+0.87%
+1.29%
-2.09%
+0.42%
+13.78%
+6.37%
+6.76%
1678
iShares North American Natural Resources ETF
IGE
50.680
+0.280
+0.56%
49.16K
1.26M
0.41
48.153
37.560
+2.51%
+3.77%
+7.33%
+5.19%
+11.38%
+9.79%
+18.61%
1679
RITM_pd
RITM_pd
24.540
+0.030
+0.12%
63.04K
1.26M
0.55
25.253
22.330
+0.08%
+0.33%
-0.27%
-0.65%
+2.08%
+1.78%
+3.28%
1680
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
49.690
-0.130
-0.26%
37.13K
1.26M
0.47
43.600
33.442
+0.55%
+2.31%
-0.02%
+7.39%
+19.10%
+27.21%
+32.83%
