검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1651
Tradr 2X Long CLS Daily ETF
CSEX
10.780
-0.120
-1.10%
12.68K
135.28K
0.08
33.660
10.100
-26.15%
-14.23%
-21.62%
-43.76%
-8.91%
-42.76%
-38.44%
1652
Schwab Ultra-Short Income ETF
SCUS
25.160
0.000
0.00%
5.37K
135.28K
0.14
25.175
25.100
+0.04%
+0.16%
+0.38%
+0.83%
+1.55%
+3.81%
+2.26%
1653
InfraCap REIT Preferred ETF
PFFR
17.440
+0.020
+0.11%
7.77K
135.25K
0.31
17.891
16.584
-1.22%
-0.91%
-0.66%
+0.55%
+1.47%
+0.58%
+1.54%
1654
FT Vest US Equity Buffer ETF - June
FJUN
60.990
-0.100
-0.16%
2.21K
134.91K
0.08
61.790
54.660
-0.52%
-0.56%
+2.17%
+2.19%
+6.22%
+10.95%
+6.93%
1655
Direxion Daily Retail Bull 3X Shares
RETL
9.150
+0.360
+4.10%
14.84K
134.79K
0.03
11.218
6.468
+4.16%
-6.59%
-3.53%
+7.05%
+1.70%
-5.41%
-0.17%
1656
ACYQ.NB
ACYQ
20.890
-0.112
-0.53%
6.44K
134.43K
0.08
21.970
19.458
-0.50%
+2.42%
+5.37%
+4.47%
+4.47%
+4.47%
+4.47%
1657
iShares US Consumer Discretionary ETF
IYC
103.410
+0.720
+0.70%
1.30K
134.42K
0.02
107.074
93.860
+1.53%
-0.47%
+5.16%
-0.13%
+2.10%
+0.42%
+0.63%
1658
WisdomTree US AI Enhanced Value Fund
AIVL
134.318
+0.055
+0.04%
1.00K
134.26K
1.67
136.290
109.014
-0.59%
-0.32%
+1.24%
+6.53%
+10.83%
+19.49%
+17.67%
1659
REX AI Equity Premium Income ETF
AIPI
36.190
-0.420
-1.15%
3.71K
134.19K
0.02
36.330
29.054
-3.34%
-3.13%
+5.87%
-0.30%
+16.72%
+19.81%
+9.36%
1660
Range Global Coal Index ETF
COAL
26.757
+0.107
+0.40%
4.99K
134.13K
0.19
29.100
19.316
+5.98%
+7.66%
+14.69%
-2.13%
+4.58%
+35.12%
+17.05%
1661
Simplify High Yield ETF
CDX
20.730
+0.050
+0.24%
6.47K
134.13K
0.03
21.459
20.420
-0.77%
-0.19%
+0.68%
-0.47%
-1.91%
-2.34%
-2.58%
1662
iShares Intl Developed Small Cap Value Factor ETF
ISVL
54.280
-0.090
-0.17%
2.47K
133.99K
0.33
54.480
41.961
+0.26%
+1.55%
+5.20%
+6.04%
+10.62%
+26.71%
+16.32%
1663
First Trust SSI Strategic Convertible Sec ETF
FCVT
49.372
-0.627
-1.25%
2.70K
133.61K
0.17
54.803
39.570
-4.91%
-1.64%
+0.93%
-6.89%
+9.84%
+24.21%
+15.66%
1664
THOR Index Rotation ETF
THIR
34.170
-0.050
-0.15%
3.90K
133.38K
0.13
35.000
29.786
-0.64%
-0.98%
+2.33%
-0.84%
+5.62%
+13.71%
+6.18%
1665
KraneShares Hedgeye Hedged Equity Index ETF
KSPY
29.790
-0.070
-0.23%
4.46K
133.14K
0.12
30.020
26.815
-0.37%
-0.37%
+1.31%
+2.94%
+6.85%
+15.20%
+8.56%
1666
Fidelity Growth Opportunities ETF
FFLG
32.595
-0.455
-1.38%
4.07K
132.99K
0.22
35.303
26.395
-3.40%
-2.04%
+3.25%
-6.02%
+12.76%
+16.67%
+9.21%
1667
VanEck Environmental Services ETF
EVX
41.080
-0.146
-0.35%
3.22K
132.53K
0.89
42.440
36.376
-1.06%
-0.06%
+0.97%
+5.26%
-1.08%
+4.02%
+7.82%
1668
Nuveen ESG US Aggregate Bond ETF
NUBD
21.790
+0.040
+0.18%
6.05K
132.00K
0.02
22.254
21.720
+0.25%
+0.14%
-0.01%
-0.58%
-1.60%
+1.95%
-0.24%
1669
State Street SPDR ICE Preferred Securities ETF
PSK
29.750
+0.160
+0.54%
4.45K
131.97K
0.02
31.717
29.530
+0.20%
-0.23%
-1.10%
-2.85%
-4.30%
-3.16%
-2.24%
1670
ASMU.NB
ASMU
31.020
-0.840
-2.64%
4.27K
131.87K
0.09
43.000
18.659
-15.34%
-0.55%
+7.78%
+5.98%
+35.73%
+20.24%
+20.24%
1671
FT Vest Gold Strategy Quarterly Buffer ETF
BGLD
17.830
+0.140
+0.79%
7.36K
131.16K
0.54
17.860
16.110
+5.06%
+5.31%
+8.18%
+3.24%
-0.83%
+17.13%
+4.38%
1672
FT Vest Buffered Allocation Growth ETF
BUFG
29.860
-0.030
-0.10%
4.37K
130.08K
0.41
30.090
26.120
-0.43%
-0.33%
+2.19%
+1.93%
+8.43%
+13.48%
+8.47%
1673
iShares iBonds Dec 2030 Term Muni Bond ETF
IBMS
25.755
+0.005
+0.02%
5.05K
130.02K
0.10
26.085
25.542
+0.04%
+0.04%
+0.56%
+0.19%
-0.66%
+1.84%
+0.28%
1674
iShares Genomics Immunology and Healthcare ETF
IDNA
39.670
-0.410
-1.02%
3.28K
129.92K
0.03
40.860
21.898
+10.68%
+12.56%
+23.11%
+32.51%
+33.62%
+81.17%
+52.19%
1675
Monarch Ambassador Income ETF
MAMB
24.004
+0.038
+0.16%
5.41K
129.63K
0.37
24.571
23.044
+0.26%
+0.38%
+1.03%
-0.81%
-1.61%
+5.75%
+1.31%
1676
Simplify Target 15 Distribution ETF
XV
24.900
-0.090
-0.36%
5.20K
129.62K
0.11
25.000
22.285
-0.40%
+0.36%
+2.51%
+3.56%
+7.06%
+12.55%
+7.04%
1677
Sprott Active Gold & Silver Miners ETF
GBUG
54.080
+0.770
+1.44%
2.40K
129.22K
0.05
59.020
28.468
+10.61%
+12.06%
+35.81%
+23.62%
+1.75%
+89.23%
+23.60%
1678
T-REX 2X Long TE Daily Target ETF
TEUP
25.254
-237.246
-90.38%
5.16K
128.97K
0.05
32.060
1.800
+680.68%
+549.22%
+582.83%
+4.71%
+4.71%
+4.71%
+4.71%
1679
Avantis Core Fixed Income ETF
AVIG
40.785
+0.070
+0.17%
3.16K
128.92K
0.02
41.650
40.640
+0.18%
+0.23%
+0.26%
-0.53%
-1.54%
+2.17%
-0.26%
1680
Goldman Sachs Access Investment Grade Corp Bd ETF
GIGB
44.960
+0.080
+0.18%
2.86K
128.75K
0.04
45.401
44.700
+0.38%
+0.23%
+0.20%
-0.94%
-1.36%
+2.03%
-0.15%