tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1621
FIIG
FIIG
FIIG
20.800
-0.030
-0.14%
129.33K
1.91M
0.64
21.490
19.957
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1622
FT Vest SMID Rising Dividend Achievers Tgt In
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.020
+0.170
+0.78%
132.16K
1.90M
0.85
23.650
17.310
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1623
XONE
XONE
XONE
49.360
-0.015
-0.03%
75.35K
1.90M
0.67
49.780
49.350
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1624
SPDR S&P Pharmaceuticals ETF
SPDR S&P Pharmaceuticals ETF
XPH
54.350
-0.370
-0.68%
53.72K
1.90M
0.24
58.840
35.223
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1625
GS_pd
GS_pd
GS_pd
19.210
0.000
0.00%
155.61K
1.90M
1.08
22.480
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
1626
FLTW
FLTW
FLTW
68.440
+0.750
+1.11%
46.33K
1.89M
0.14
74.740
35.820
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1627
Avantis Real Estate ETF
Avantis Real Estate ETF
AVRE
44.880
+0.080
+0.18%
45.48K
1.89M
0.61
47.810
37.710
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1628
GOOY
GOOY
GOOY
13.090
+0.205
+1.59%
225.00K
1.89M
0.63
15.960
10.891
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1629
VanEck Technology TruSector ETF
VanEck Technology TruSector ETF
TRUT
24.459
+0.108
+0.44%
99.19K
1.88M
0.35
28.329
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1630
Xtrackers MSCI Eurozone Hedged Eqty ETF
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
56.176
+0.420
+0.75%
33.78K
1.88M
0.14
59.620
43.390
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
1631
VIXM
VIXM
VIXM
16.670
-0.060
-0.36%
208.38K
1.88M
0.42
19.810
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1632
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
52.100
+0.390
+0.75%
79.15K
1.88M
19.41
56.455
38.990
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
1633
ProShares Ultra Consumer Staples
ProShares Ultra Consumer Staples
UGE
18.680
+0.324
+1.76%
113.35K
1.87M
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
1634
Tradr 2X Long ALAB Daily ETF
Tradr 2X Long ALAB Daily ETF
LABX
17.230
+0.340
+2.01%
206.22K
1.87M
1.07
152.190
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
1635
EWM
EWM
EWM
28.220
-0.120
-0.42%
180.81K
1.87M
0.41
30.135
20.802
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1636
MUST
MUST
MUST
20.460
0.000
0.00%
103.41K
1.87M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1637
UAPR
UAPR
UAPR
33.550
+0.060
+0.18%
64.52K
1.86M
0.21
33.615
27.997
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
1638
NHS
NHS
NHS
6.630
+0.130
+2.00%
358.81K
1.86M
1.31
7.800
6.265
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
1639
PFN
PFN
PFN
6.960
+0.070
+1.02%
481.64K
1.85M
0.82
7.670
6.260
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1640
ASGI
ASGI
ASGI
23.200
+0.350
+1.53%
111.64K
1.84M
0.50
25.950
16.650
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1641
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
31.860
+0.340
+1.08%
72.47K
1.84M
0.30
35.500
22.625
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1642
iShares ESG MSCI USA Leaders ETF
iShares ESG MSCI USA Leaders ETF
SUSL
115.160
+0.438
+0.38%
20.11K
1.84M
0.74
124.911
83.450
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1643
BSJT
BSJT
BSJT
21.160
+0.045
+0.21%
114.50K
1.84M
0.38
21.750
19.945
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1644
GraniteShares 2x Long NOW Daily ETF
GraniteShares 2x Long NOW Daily ETF
NOWL
5.706
+0.046
+0.81%
451.96K
1.84M
0.53
29.009
5.280
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
1645
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
115.250
+0.250
+0.22%
22.35K
1.84M
0.56
126.920
86.380
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1646
Amplify High Income ETF
Amplify High Income ETF
YYY
11.055
+0.065
+0.59%
188.62K
1.83M
1.06
11.930
9.872
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1647
First Trust Innovation Leaders ETF
First Trust Innovation Leaders ETF
ILDR
30.450
+0.190
+0.63%
64.58K
1.83M
0.62
35.280
19.740
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
1648
Fidelity International High Dividend ETF
Fidelity International High Dividend ETF
FIDI
27.920
+0.080
+0.29%
79.35K
1.82M
0.32
28.940
19.130
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1649
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
14.790
+0.001
+0.00%
232.59K
1.82M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1650
PEO
PEO
PEO
26.630
+0.090
+0.34%
95.00K
1.82M
0.61
28.880
18.345
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
KeyAI