Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1621
Fidelity International Multifactor ETF
FDEV
33.920
+0.010
+0.03%
54.25K
1.36M
1.17
32.740
26.530
+0.12%
+3.01%
+3.13%
+1.31%
+5.18%
+17.93%
+23.89%
1622
HPS
HPS
14.660
-0.110
-0.74%
135.70K
1.36M
1.48
17.250
13.080
-1.81%
-1.68%
-4.93%
-3.23%
+4.27%
-6.92%
-2.46%
1623
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.660
-0.070
-0.18%
49.43K
1.36M
1.20
37.590
30.970
+0.00%
+2.79%
+1.76%
+1.79%
+6.59%
+5.17%
+10.65%
1624
ILTB
ILTB
50.250
-0.154
-0.31%
37.43K
1.36M
0.46
54.315
46.615
-1.55%
+0.20%
+0.05%
-0.73%
+3.76%
-2.45%
+3.29%
1625
AB Short Duration High Yield Portfolio ETF
SYFI
35.900
-0.020
-0.06%
50.23K
1.35M
0.55
36.290
33.500
-0.42%
+0.45%
+0.50%
-0.37%
+1.12%
+0.10%
+0.64%
1626
ETV
ETV
14.330
+0.010
+0.07%
146.33K
1.35M
0.69
14.640
10.640
-0.90%
+2.87%
-1.17%
+0.99%
+5.83%
-0.76%
-0.56%
1627
MET_pf
MET_pf
19.580
-0.070
-0.36%
119.16K
1.35M
1.14
23.210
19.000
-2.78%
-0.86%
-4.16%
-6.89%
+1.29%
-5.18%
-5.23%
1628
PALU
PALU
22.130
+0.450
+2.08%
75.12K
1.35M
1.71
27.219
14.820
+11.16%
-5.22%
-17.40%
-6.30%
-10.77%
--
--
1629
BTZ
BTZ
10.860
-0.050
-0.46%
184.97K
1.35M
0.93
11.300
9.540
-0.82%
+0.65%
-1.90%
-2.51%
+1.59%
-1.18%
+3.82%
1630
BKT
BKT
11.030
+0.000
+0.00%
184.61K
1.35M
1.46
12.670
11.250
-0.54%
+0.82%
-1.61%
-6.60%
-4.50%
-8.24%
-4.25%
1631
BFZ
BFZ
10.880
-0.010
-0.09%
184.61K
1.35M
1.20
12.230
10.170
-0.27%
+0.18%
-0.27%
-0.27%
+0.65%
-6.83%
-2.86%
1632
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
79.190
+0.330
+0.42%
25.99K
1.35M
0.13
83.710
60.015
+1.83%
+6.88%
+2.64%
+1.01%
+10.62%
-3.81%
+5.85%
1633
QTOP
QTOP
32.220
+0.030
+0.09%
74.38K
1.35M
0.55
28.700
20.330
+1.35%
+3.27%
-0.89%
+6.72%
+20.04%
+22.18%
+22.65%
1634
BAC_pn
BAC_pn
20.350
-0.040
-0.20%
148.84K
1.35M
1.29
24.040
19.370
-2.58%
-1.12%
-3.74%
-5.44%
+3.09%
-6.26%
-5.79%
1635
AMZE
AMZE
0.387
-0.040
-9.30%
4.93M
1.34M
0.49
19.435
0.239
-15.60%
-20.38%
-25.96%
-31.81%
-40.65%
-41.09%
-34.74%
1636
Fidelity Momentum Factor ETF
FDMO
84.940
+0.560
+0.66%
18.00K
1.34M
0.47
76.830
55.407
+1.41%
+4.83%
+1.00%
+4.46%
+17.28%
+16.36%
+22.02%
1637
EALT
EALT
35.320
-0.030
-0.08%
48.14K
1.34M
0.94
33.410
27.940
+0.43%
+2.44%
+0.83%
+3.66%
+9.66%
+6.63%
+9.54%
1638
JHCB
JHCB
21.740
-0.010
-0.05%
81.71K
1.34M
5.35
22.200
20.380
-0.28%
+0.69%
+0.56%
-0.34%
+2.69%
+0.93%
+3.92%
1639
ETU
ETU
16.840
+0.060
+0.36%
138.94K
1.34M
0.66
60.440
5.685
+5.51%
+9.99%
-21.86%
-55.43%
+12.04%
-69.47%
-56.17%
1640
AAM Transformers ETF
TRFM
48.580
+0.460
+0.96%
38.27K
1.34M
2.47
43.502
28.910
+2.95%
+5.29%
-2.43%
+4.43%
+20.46%
+19.73%
+28.00%
1641
TUSI
TUSI
25.360
-0.020
-0.08%
61.58K
1.33M
0.63
25.570
25.020
+0.12%
-0.08%
+0.08%
-0.11%
+0.04%
-0.12%
+0.22%
1642
OIA
OIA
6.180
+0.090
+1.48%
370.51K
1.33M
1.93
6.990
5.430
+3.17%
+2.83%
+3.87%
+3.34%
+8.61%
-6.65%
+4.75%
1643
NFLT
NFLT
23.210
+0.040
+0.17%
66.84K
1.33M
1.18
23.460
21.870
+0.39%
+0.65%
+0.83%
+0.40%
+2.65%
+1.63%
+3.39%
1644
HAWX
HAWX
39.490
+0.140
+0.36%
45.15K
1.32M
1.06
35.478
29.238
+0.61%
+2.23%
+0.77%
+6.76%
+13.54%
+18.91%
+22.60%
1645
JPMorgan International Growth ETF
JIG
74.760
+0.140
+0.19%
22.88K
1.32M
1.58
71.650
53.650
+0.96%
+2.40%
-1.70%
+2.24%
+7.21%
+12.25%
+19.72%
1646
Simplify Hedged Equity ETF
HEQT
31.980
+0.040
+0.13%
65.02K
1.32M
0.89
30.530
26.705
+0.50%
+1.98%
+0.88%
+3.23%
+7.53%
+6.00%
+8.48%
1647
AAPB
AAPB
35.670
-1.057
-2.88%
59.32K
1.32M
0.75
36.475
14.500
+1.53%
+8.65%
+6.93%
+48.56%
+91.88%
+11.33%
+5.63%
1648
MFSG
MFSG
28.380
+0.079
+0.28%
67.37K
1.31M
1.23
26.720
19.470
+0.26%
+2.42%
-0.70%
+2.32%
+12.98%
--
+14.73%
1649
ECAT
ECAT
15.900
-0.020
-0.13%
133.73K
1.31M
0.30
18.090
13.350
-0.31%
+3.38%
-2.33%
-4.68%
+0.82%
-9.30%
-3.05%
1650
BOE
BOE
11.680
+0.040
+0.34%
152.85K
1.31M
0.81
11.540
9.160
+1.74%
+3.91%
+0.86%
-0.17%
+4.19%
+3.09%
+8.45%
