검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1621
GQG US Equity ETF
GQGU
25.912
-0.148
-0.57%
5.55K
143.76K
0.01
27.510
23.492
-2.71%
-3.61%
-0.19%
-1.33%
-4.76%
+3.22%
+5.50%
1622
FolioBeyond Alternative Income and Int Rt Hdg ETF
RISR
36.820
-0.030
-0.08%
3.88K
143.13K
0.05
36.890
34.386
+0.00%
+0.21%
+1.01%
+2.84%
+5.73%
+5.54%
+5.58%
1623
Franklin Systematic Style Premia ETF
FLSP
28.390
+0.120
+0.42%
5.05K
143.12K
0.09
29.010
24.465
+0.04%
+0.32%
+1.94%
+3.88%
+2.23%
+14.48%
+5.57%
1624
JPMorgan US Research Enhanced Large Cap ETF
JUSA
68.830
-0.130
-0.19%
2.08K
143.03K
0.06
70.370
57.144
-1.28%
-1.38%
+3.19%
+1.48%
+12.29%
+19.61%
+11.88%
1625
Global X Genomics & Biotechnology ETF
GNOM
65.130
-1.640
-2.46%
2.20K
142.85K
0.07
66.880
36.123
+10.22%
+8.99%
+21.30%
+31.68%
+42.01%
+80.03%
+43.43%
1626
EVSD
EVSD
50.868
+0.014
+0.03%
2.80K
142.40K
0.00
50.870
50.610
-0.01%
+0.21%
+0.63%
+0.67%
+0.73%
+3.49%
+1.47%
1627
Dimensional US Vector Equity ETF
DXUV
69.600
-0.200
-0.29%
2.04K
142.37K
0.07
70.730
55.834
-0.69%
-0.60%
+3.26%
+5.23%
+12.85%
+22.81%
+17.07%
1628
VanEck Ethereum ETF
ETHV
36.120
+0.860
+2.44%
3.91K
142.11K
0.09
69.720
22.400
+29.60%
+31.63%
+26.91%
+22.90%
+24.85%
-44.23%
-16.85%
1629
FlexShares iBoxx 3-Year Target Duration TIPS Index
TDTT
23.590
0.000
0.00%
6.02K
141.95K
0.02
23.600
23.510
+0.19%
+0.19%
+0.60%
-0.04%
+0.94%
+2.18%
+1.70%
1630
Unlimited HFMF Managed Futures ETF
HFMF
21.370
-0.180
-0.84%
6.63K
141.57K
0.29
24.920
19.634
-2.51%
-1.23%
-2.76%
-5.07%
-8.55%
+6.92%
+2.79%
1631
BEDY.NB
BEDY
30.230
+0.040
+0.13%
4.68K
141.43K
0.04
30.550
0.000
+0.45%
+0.30%
+2.79%
+8.28%
+12.25%
--
+19.08%
1632
Franklin Solana ETF
SOEZ
16.720
+1.026
+6.54%
8.50K
141.33K
0.75
24.886
10.623
+27.88%
+26.84%
+27.35%
+18.96%
+16.64%
-29.31%
-19.70%
1633
SPDR S&P North American Natural Resources ETF
NANR
90.800
-0.500
-0.55%
1.55K
141.19K
0.07
91.540
59.458
+4.04%
+6.07%
+12.79%
+10.49%
+9.76%
+51.74%
+34.66%
1634
JPMorgan Flexible Debt ETF
JFLX
49.920
+0.050
+0.10%
2.83K
141.02K
0.01
49.910
48.471
-0.01%
-0.02%
+0.39%
+0.18%
+0.82%
+3.37%
+2.09%
1635
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
47.380
-0.015
-0.03%
2.95K
139.81K
0.07
47.870
39.741
-0.26%
-0.61%
+1.07%
+2.86%
+6.24%
+17.13%
+10.68%
1636
Fidelity Dynamic Buffered Equity ETF
FBUF
33.310
-0.010
-0.03%
4.20K
139.72K
0.47
33.630
28.722
-0.73%
-0.45%
+2.18%
+2.95%
+7.87%
+15.37%
+8.20%
1637
Direxion Daily S&P 500 Bull 2X Shares
SPUU
222.980
-1.210
-0.54%
626.00
139.70K
0.05
232.390
154.625
-2.46%
-2.65%
+6.13%
+1.25%
+23.48%
+34.94%
+21.53%
1638
iShares S&P 500 BuyWrite ETF
IVVW
45.380
0.000
0.00%
3.08K
139.52K
0.06
45.400
39.593
+0.20%
+0.49%
+3.65%
+4.81%
+8.95%
+18.82%
+9.61%
1639
NEOS Enhanced Income Aggregate Bond ETF
BNDI
46.340
+0.110
+0.24%
3.00K
139.07K
0.11
46.399
46.100
+0.28%
-0.16%
-0.20%
-0.69%
-0.81%
+3.52%
+0.77%
1640
T REX 2X Long FIGR Daily Target ETF
FGRU
14.690
-0.390
-2.59%
9.37K
138.93K
0.13
26.100
6.050
+15.37%
+72.86%
+66.97%
+0.75%
+21.07%
-36.12%
-36.12%
1641
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.430
+0.020
+0.07%
4.70K
138.44K
0.30
29.530
27.483
-0.15%
+0.05%
+1.08%
+1.57%
+3.78%
+6.86%
+4.38%
1642
YieldMax MARA Option Income Strategy ETF
MARO
4.280
-0.030
-0.70%
31.78K
138.27K
0.07
8.970
3.705
+7.02%
+5.96%
-10.26%
-23.90%
+4.97%
-42.62%
-2.09%
1643
Amplify Bitcoin Max Income Covered Call ETF
BAGY
24.534
+0.134
+0.55%
5.59K
137.16K
1.29
42.230
20.761
+6.76%
+7.73%
+6.27%
-7.33%
-0.09%
-37.01%
-18.03%
1644
iShares 1-3 Yr International Treasury Bond ETF
ISHG
76.140
-0.070
-0.09%
1.80K
137.12K
0.01
77.720
73.470
+0.54%
+0.96%
+2.85%
+0.39%
+1.12%
+2.50%
+1.16%
1645
Amplify Mobile Payments ETF
IPAY
52.520
+0.260
+0.50%
2.58K
136.82K
0.04
60.519
41.260
+3.58%
+4.19%
+6.24%
+15.40%
+15.81%
-10.55%
+1.06%
1646
First Trust Bloomberg Artificial Intelligence ETF
FAI
53.060
-0.640
-1.19%
2.57K
136.29K
0.15
58.270
35.540
-2.92%
-2.80%
+9.05%
-2.56%
+38.03%
+45.11%
+29.32%
1647
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
46.185
-0.370
-0.79%
2.93K
136.04K
0.02
49.009
39.662
+0.61%
+1.77%
+5.04%
-0.88%
+2.73%
+10.29%
+11.71%
1648
SPDR FTSE Intl Govt Inflation-Protected Bond ETF
WIP
39.905
+0.025
+0.06%
3.41K
135.93K
0.08
40.711
36.056
+0.97%
+1.17%
+2.89%
+0.04%
+2.56%
+10.47%
+5.32%
1649
Vanguard Wellington Dividend Growth Active ETF
VDIG
64.330
+0.170
+0.26%
2.11K
135.89K
10.03
65.305
55.628
+0.27%
-1.09%
+1.87%
+3.43%
+6.59%
+8.68%
+4.82%
1650
Tradr 2X Long UPST Daily ETF
UPSX
15.230
-0.450
-2.87%
8.77K
135.48K
0.19
69.300
15.080
-0.91%
-4.97%
+12.51%
-26.32%
-14.46%
-90.14%
-69.29%