Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1591
AAPX
AAPX
33.240
-0.960
-2.81%
82.03K
1.46M
1.03
40.440
13.719
+1.93%
+8.54%
+7.02%
+48.06%
+89.94%
-9.75%
+2.97%
1592
FDHY
FDHY
49.250
-0.110
-0.22%
44.94K
1.46M
0.71
49.790
45.414
+0.20%
+0.59%
+0.53%
-0.24%
+1.82%
+0.31%
+2.07%
1593
GAUG
GAUG
39.050
-0.050
-0.13%
55.61K
1.45M
4.83
37.270
31.990
+0.39%
+1.64%
+0.77%
+2.23%
+7.97%
+9.63%
+10.69%
1594
IBCA
IBCA
26.050
-0.030
-0.12%
85.19K
1.45M
1.06
26.720
24.280
+0.30%
+0.24%
+1.28%
--
--
--
--
1595
BSCY
BSCY
21.070
-0.060
-0.28%
83.54K
1.45M
0.91
21.360
19.710
-0.38%
+0.48%
+0.67%
-0.43%
+2.96%
+1.59%
+4.23%
1596
First Trust Active Factor Large Cap ETF
AFLG
39.380
+0.040
+0.10%
56.38K
1.45M
0.35
36.680
29.110
+0.23%
+3.14%
+1.08%
+3.60%
+12.18%
+8.08%
+14.05%
1597
JOET
JOET
42.600
+0.100
+0.24%
54.94K
1.44M
1.39
41.310
31.560
+1.14%
+3.30%
+0.14%
+1.04%
+8.78%
+4.05%
+12.76%
1598
OILU
OILU
25.840
+0.340
+1.33%
113.86K
1.44M
0.81
43.770
15.150
+10.62%
+8.43%
+16.53%
+8.62%
+5.43%
-22.87%
-6.31%
1599
FEMB
FEMB
29.790
-0.070
-0.23%
59.40K
1.44M
1.07
29.836
25.600
+0.90%
+0.40%
+1.63%
+1.67%
+5.04%
+10.54%
+14.67%
1600
MFSV
MFSV
26.330
+0.000
+0.00%
65.91K
1.44M
0.82
25.640
21.750
+0.46%
+3.09%
+2.55%
+2.49%
+6.14%
--
+10.94%
1601
AGZD
AGZD
22.476
+0.001
+0.01%
64.67K
1.43M
1.72
22.870
21.840
+0.21%
+0.11%
-0.15%
+0.36%
+0.66%
+0.25%
+0.07%
1602
Thrivent Small-Mid Cap ESG ETF
TSME
41.860
+0.401
+0.97%
39.88K
1.43M
1.06
40.600
28.070
+2.05%
+6.68%
+2.00%
+0.10%
+17.39%
+4.10%
+14.21%
1603
RMOP
RMOP
24.975
-0.062
-0.25%
59.88K
1.43M
0.47
26.020
23.301
-0.74%
-0.85%
-0.50%
+0.99%
+2.42%
-3.83%
-1.58%
1604
MUA
MUA
11.050
+0.310
+2.89%
166.64K
1.43M
1.15
12.690
9.600
+4.05%
+4.34%
+2.89%
-3.07%
+8.65%
-8.30%
+0.09%
1605
Zacks Earnings Consistent Portfolio ETF
ZECP
35.220
-0.040
-0.11%
69.95K
1.43M
0.96
32.450
26.530
+0.15%
+3.19%
+2.77%
+7.38%
+13.80%
+9.28%
+15.65%
1606
First Trust SSI Strategic Convertible Sec ETF
FCVT
43.711
+0.422
+0.98%
33.74K
1.42M
0.48
39.900
31.390
+1.37%
+3.50%
-1.01%
+5.80%
+17.00%
+13.36%
+18.81%
1607
LeaderShares AlphaFactor US Core ETF
LSAF
45.080
-0.026
-0.06%
35.13K
1.42M
2.85
44.690
34.730
+0.37%
+4.61%
+2.19%
+2.43%
+11.47%
+2.48%
+11.25%
1608
MYN
MYN
10.180
+0.020
+0.20%
179.32K
1.42M
1.19
10.870
9.210
+1.09%
+2.11%
+2.21%
+4.09%
+8.37%
-4.23%
+0.99%
1609
DECW
DECW
33.815
+0.005
+0.02%
56.48K
1.41M
0.48
31.830
28.070
+0.19%
+1.82%
+1.23%
+3.73%
+9.38%
+9.74%
+11.16%
1610
APLY
APLY
13.860
-0.240
-1.70%
168.73K
1.41M
1.27
19.000
11.720
-0.36%
+1.54%
+0.58%
+7.44%
+11.33%
-23.80%
-23.17%
1611
BNY Mellon US Mid Cap Core Equity ETF
BKMC
110.124
+0.823
+0.75%
14.48K
1.40M
1.22
111.070
82.260
+0.91%
+5.05%
+2.56%
+1.75%
+11.49%
+0.26%
+8.39%
1612
ORR
ORR
33.035
-0.025
-0.08%
44.82K
1.40M
0.49
30.215
25.630
-1.06%
+0.41%
+2.82%
+3.49%
+14.71%
--
--
1613
VanEck Morningstar SMID Moat ETF
SMOT
36.530
-0.010
-0.03%
50.76K
1.39M
0.68
37.705
27.930
+0.88%
+4.49%
+2.73%
+0.88%
+9.31%
-1.85%
+5.98%
1614
WisdomTree U.S. High Dividend Fund
DHS
101.620
-0.320
-0.31%
21.66K
1.39M
0.72
101.060
85.680
-0.37%
+1.82%
+3.52%
+1.23%
+6.36%
+3.04%
+8.85%
1615
PHK
PHK
4.890
+0.010
+0.20%
384.40K
1.39M
0.67
5.180
4.180
+0.62%
+2.09%
+0.62%
-2.00%
+2.52%
-3.36%
+0.62%
1616
LZMH
LZMH
2.520
+0.580
+29.90%
1.44M
1.38M
4.94
32.100
1.900
-16.00%
-21.00%
-21.98%
-29.01%
-84.35%
--
--
1617
NPB
NPB
17.590
-0.150
-0.85%
196.45K
1.37M
1.17
18.855
11.430
+1.15%
+10.70%
+10.28%
-2.98%
+36.04%
--
--
1618
QCML
QCML
22.249
+0.023
+0.10%
82.87K
1.37M
1.09
26.680
12.180
+12.01%
+10.64%
-5.80%
+14.75%
+17.22%
--
--
1619
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.270
-0.010
-0.04%
64.92K
1.37M
0.92
22.440
19.000
-0.24%
+1.83%
+0.52%
+0.47%
+5.25%
-0.22%
+4.41%
1620
FNOV
FNOV
54.650
+0.060
+0.11%
37.10K
1.36M
0.22
50.610
41.760
+0.51%
+2.32%
+1.92%
+4.89%
+11.99%
+12.29%
+14.28%
