검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1591
QMY.NB
QMY
25.650
-0.192
-0.74%
6.00K
154.65K
1046.57
26.246
24.547
-1.94%
-1.03%
+2.51%
+1.14%
+1.14%
+1.14%
+1.14%
1592
Advent Convertible Bond ETF
ACVT
28.840
+0.084
+0.29%
5.35K
154.27K
2.94
28.880
25.654
+0.85%
+0.75%
+2.98%
+3.68%
+9.06%
+9.80%
+8.67%
1593
USAX.NB
USAX
11.950
-1.370
-10.29%
12.87K
152.77K
0.09
73.350
6.470
-11.46%
-9.88%
+38.95%
-67.02%
-48.14%
-44.59%
-44.59%
1594
MFS Active Growth ETF
MFSG
29.830
-0.210
-0.70%
5.11K
152.58K
0.12
30.920
24.505
-2.90%
-2.26%
+3.50%
-2.10%
+11.18%
+9.02%
+5.39%
1595
iShares MSCI United Kingdom Small-Cap ETF
EWUS
45.970
+0.016
+0.03%
3.31K
152.40K
1.58
46.115
37.546
+0.89%
+0.96%
+5.55%
+8.26%
+9.79%
+15.96%
+11.19%
1596
FlexShares High Yield Value-Scored Bond Index Fund
HYGV
40.180
+0.030
+0.07%
3.79K
152.39K
0.04
40.190
38.328
+0.13%
+0.38%
+1.25%
+1.43%
+2.60%
+5.57%
+2.96%
1597
KraneShares 2x Long PDD Daily ETF
KPDD
5.770
-0.180
-3.03%
25.68K
151.16K
0.24
18.049
4.100
+0.17%
-13.28%
+3.68%
+3.96%
-33.91%
-63.31%
-49.69%
1598
WAGN.NB
WAGN
15.730
-0.130
-0.82%
9.60K
151.05K
0.10
15.950
13.585
+3.35%
+4.03%
+11.56%
+4.31%
+12.84%
+9.77%
+9.77%
1599
YieldMax MSTR Short Option Income Strategy ETF
WNTR
20.580
-0.390
-1.86%
7.47K
150.80K
0.02
29.913
19.980
-20.49%
-20.62%
-19.08%
+3.17%
-15.96%
+52.22%
-14.21%
1600
FlexShares Ultra-Short Income Fund
RAVI
75.310
-0.020
-0.03%
2.00K
150.63K
0.03
75.350
73.858
+0.04%
+0.18%
+0.33%
+0.89%
+1.66%
+4.04%
+2.33%
1601
Kensington Hedged Premium Income ETF
KHPI
25.970
-0.030
-0.12%
5.78K
150.11K
0.08
26.020
23.244
-1.03%
-1.44%
+0.87%
+0.98%
+5.69%
+11.18%
+6.63%
1602
Roundhill Weekly T Bill ETF
WEEK
100.090
+0.040
+0.04%
1.50K
149.99K
0.04
100.070
97.127
-0.01%
+0.02%
+0.12%
+0.71%
+1.54%
+3.50%
+2.09%
1603
REXC.NB
REXC
18.560
-0.670
-3.48%
8.03K
149.74K
0.03
25.390
14.640
-2.54%
-3.32%
+16.88%
-18.57%
-10.94%
-10.94%
-10.94%
1604
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
47.350
-0.020
-0.04%
3.15K
149.40K
0.06
47.580
38.738
-0.13%
+0.19%
+4.27%
+5.06%
+8.47%
+19.87%
+12.11%
1605
JPMorgan BetaBuilders USD High Yield Corp Bd ETF
BBHY
45.825
+0.025
+0.05%
3.26K
149.31K
0.13
45.840
43.943
+0.11%
+0.21%
+1.07%
+0.95%
+2.27%
+5.20%
+2.65%
1606
JPMorgan Global Select Equity ETF
JGLO
73.370
-0.120
-0.16%
2.01K
147.73K
0.01
74.890
63.170
-1.21%
-1.28%
+3.61%
+3.05%
+8.16%
+11.37%
+8.46%
1607
Bushido Capital US Equity ETF
SMRI
48.640
-0.066
-0.14%
3.03K
147.38K
0.11
48.864
33.417
+3.02%
+4.29%
+11.97%
+19.94%
+34.41%
+45.45%
+34.94%
1608
iShares iBonds 2029 Term High Yield and Income ETF
IBHI
23.370
+0.050
+0.21%
6.31K
147.35K
0.21
23.370
22.399
+0.17%
+0.43%
+1.13%
+1.22%
+2.85%
+5.26%
+2.77%
1609
iShares Interest Rate Hedged High Yield Bond Etf
HYGH
86.680
+0.065
+0.08%
1.70K
147.34K
0.03
86.740
82.524
+0.21%
+0.30%
+1.02%
+1.33%
+4.11%
+6.94%
+4.45%
1610
SPDR S&P 400 Mid Cap Value ETF
MDYV
95.195
-0.515
-0.54%
1.55K
147.24K
0.02
97.580
78.557
-1.77%
-1.11%
-0.20%
+4.44%
+7.54%
+16.19%
+13.49%
1611
Nicholas Crypto Income ETF
BLOX
13.520
-0.130
-0.95%
10.76K
147.22K
0.02
20.712
10.468
+1.58%
+5.80%
+0.35%
-18.46%
+9.65%
-11.62%
-3.64%
1612
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
51.470
-0.379
-0.73%
2.84K
146.91K
0.30
53.240
41.479
-2.88%
-1.85%
-0.12%
+2.89%
+8.03%
+19.93%
+15.84%
1613
FT Vest US Equity Buffer ETF - November
FNOV
59.600
-0.095
-0.16%
2.46K
146.68K
0.25
59.900
51.395
-0.18%
+0.03%
+2.11%
+2.33%
+8.91%
+15.57%
+8.86%
1614
iShares MSCI USA ESG Select ETF
SUSA
157.350
-0.660
-0.42%
928.00
146.05K
0.02
160.350
127.844
-1.12%
-0.89%
+3.34%
+2.83%
+14.07%
+21.17%
+13.37%
1615
KraneShares MSCI All China Health Care Index ETF
KURE
18.620
-0.490
-2.56%
7.80K
145.04K
0.12
21.035
14.380
-0.05%
-1.17%
+6.99%
+18.71%
+12.60%
-6.52%
+9.10%
1616
Roundhill GOOGL WeeklyPay ETF
GOOW
62.350
+0.515
+0.83%
2.34K
144.51K
0.37
77.262
35.052
+1.57%
-3.56%
+6.99%
-14.52%
+14.51%
+75.99%
+9.40%
1617
FT Vest US Equity Moderate Buffer ETF - Feb
GFEB
44.730
-0.010
-0.02%
3.23K
144.44K
0.70
45.050
39.750
-0.16%
-0.04%
+1.53%
+1.75%
+6.58%
+12.13%
+7.66%
1618
Invesco Agriculture Commodity Strategy No K-1 ETF
PDBA
37.770
-0.075
-0.20%
3.83K
144.42K
0.04
38.430
33.690
+0.72%
+1.75%
+2.27%
+2.94%
+8.74%
+6.25%
+11.09%
1619
T Rowe Price Blue Chip Growth ETF
TCHP
49.960
-0.350
-0.70%
2.88K
144.11K
0.01
53.260
42.255
-2.35%
-2.83%
+4.31%
-4.87%
+7.54%
+5.97%
+0.21%
1620
Defiance R2000 Target 30 Income ETF
IWMY
18.750
-0.125
-0.66%
7.66K
143.91K
0.14
18.810
15.627
-2.49%
-2.24%
-0.05%
+0.33%
+10.57%
+16.05%
+14.00%