검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1591
RDTL
RDTL
15.612
+0.532
+3.53%
238.76K
2.01M
1.23
89.840
9.720
--
--
--
--
--
--
--
1592
First Trust Nasdaq AI and Robotics ETF
ROBT
47.011
+0.251
+0.54%
49.16K
2.00M
0.71
56.640
34.383
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1593
GDV
GDV
27.470
+0.100
+0.37%
98.45K
2.00M
0.60
29.460
20.100
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1594
NEOS Boosted Bitcoin High Income ETF
XBCI
42.106
+2.087
+5.22%
60.18K
2.00M
1.07
50.130
37.310
--
--
--
--
--
--
--
1595
AB US Large Cap Strategic Equities ETF
LRGC
74.467
+0.317
+0.43%
28.20K
1.99M
0.59
82.000
55.940
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1596
FISR
FISR
25.650
-0.040
-0.16%
85.52K
1.99M
0.32
26.380
25.030
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1597
Vanguard Short Duration Bond ETF
VSDB
76.050
-0.051
-0.07%
35.91K
1.98M
0.77
77.640
74.400
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1598
Congress SMid Growth ETF
CSMD
30.950
+0.150
+0.49%
75.58K
1.98M
0.13
35.380
24.230
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
1599
POCT
POCT
43.420
+0.120
+0.28%
85.29K
1.98M
0.65
44.452
35.800
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1600
STPZ
STPZ
54.080
-0.020
-0.04%
51.90K
1.98M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1601
TAFM
TAFM
25.330
+0.010
+0.04%
92.51K
1.98M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1602
T Rowe Price Value ETF
TVAL
36.670
+0.170
+0.47%
62.66K
1.98M
0.64
38.360
27.440
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1603
SPDR S&P 1500 Value Tilt ETF
VLU
217.661
+0.971
+0.45%
10.19K
1.98M
0.61
227.380
159.270
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1604
BST
BST
37.110
-0.090
-0.24%
77.48K
1.97M
0.58
44.499
27.870
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1605
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.810
-0.160
-3.22%
820.59K
1.97M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1606
GMMF
GMMF
100.260
+0.010
+0.01%
21.52K
1.97M
0.74
100.550
100.100
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1607
iShares U.S. Utilities ETF
IDU
116.920
-0.560
-0.48%
37.44K
1.97M
0.76
120.820
91.910
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1608
BBHL.NB
BBHL
15.179
+0.075
+0.49%
132.37K
1.97M
1.28
17.210
14.630
--
--
--
--
--
--
--
1609
BHFAN
BHFAN
13.025
+0.225
+1.76%
161.76K
1.97M
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
1610
Nuveen ESG International Developed Markets Equity ETF
NUDM
36.560
+0.130
+0.36%
61.64K
1.97M
0.85
39.880
28.090
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1611
DBP
DBP
109.120
-0.255
-0.23%
20.51K
1.97M
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
1612
GIGB
GIGB
45.740
-0.080
-0.17%
71.84K
1.96M
0.74
47.160
43.960
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1613
IQI
IQI
9.510
-0.020
-0.21%
308.46K
1.96M
0.77
10.420
8.860
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
1614
MMIN
MMIN
23.840
-0.010
-0.04%
90.75K
1.95M
1.85
24.440
22.301
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
1615
XB
XB
39.220
+0.365
+0.94%
99.97K
1.95M
0.18
39.920
36.930
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
1616
First Trust Active Factor Large Cap ETF
AFLG
39.140
+0.210
+0.54%
61.34K
1.95M
5.95
41.052
29.110
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1617
IBIE
IBIE
26.210
+0.015
+0.06%
85.43K
1.93M
0.55
26.555
25.691
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
1618
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.600
+0.300
+0.44%
36.69K
1.92M
0.25
72.390
48.652
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1619
iShares ESG Advanced MSCI EAFE ETF
DMXF
76.380
+0.400
+0.53%
29.29K
1.92M
0.12
82.530
58.820
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1620
FXB
FXB
127.165
+0.112
+0.09%
24.57K
1.91M
2.13
133.110
122.230
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입