시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.35%
2
Ethereum
ETHUSD
+2.31%
3
금
XAUUSD
-0.53%
4
미국 원유
USOIL
-0.94%
5
EUR/USD
EURUSD
-0.09%
6
USD/JPY
USDJPY
+0.32%
7
은
XAGUSD
-0.17%
8
AUD/USD
AUDUSD
-0.07%
9
GBP/USD
GBPUSD
-0.10%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+20.74%
2
ether.fi
ETHFIUSD
+18.35%
3
aelf
ELFUSD
+8.54%
4
Mask Network
MASKUSD
+5.37%
5
Bittensor
TAOUSD
+5.36%
6
Immutable
IMXUSD
+4.20%
7
이더리움 네임 서비스
ENSUSD
+4.10%
8
Stacks
STXUSD
+4.04%
9
Dogecoin
DOGEUSD
+3.83%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-6.87%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Moonbeam
GLMRUSD
-1.15%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
미국 원유
USOIL
-0.94%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1591
URAA
URAA
33.620
+0.270
+0.81%
54.95K
1.50M
1.27%
30.890
8.729
+5.22%
+9.19%
+10.99%
+35.12%
+132.58%
+127.61%
+86.36%
1592
Invesco Dorsey Wright Technology Momentum ETF
PTF
71.134
+0.465
+0.66%
22.87K
1.50M
1.00%
80.920
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
1593
LONZ
LONZ
50.915
+0.020
+0.04%
35.37K
1.50M
0.32%
51.700
47.790
+0.25%
-0.19%
+0.23%
+0.77%
+1.20%
-0.04%
-0.36%
1594
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
83.664
+0.420
+0.50%
18.07K
1.50M
0.84%
83.230
60.988
+1.82%
+1.19%
+3.94%
+12.70%
+17.53%
+24.89%
+11.44%
1595
SPDR MSCI EAFE StrategicFactors ETF
QEFA
87.430
-0.110
-0.13%
22.00K
1.49M
0.37%
85.880
70.968
+1.53%
+0.47%
+1.71%
+3.81%
+7.36%
+12.47%
+20.57%
1596
NLY_pf
NLY_pf
25.670
-0.080
-0.31%
65.17K
1.49M
1.02%
26.340
21.750
+0.94%
-0.96%
-0.69%
+1.94%
-1.26%
+0.82%
-0.23%
1597
Strive 500 ETF
STRV
42.150
+0.060
+0.14%
44.44K
1.49M
0.86%
40.620
30.880
+1.27%
+0.81%
+1.17%
+9.28%
+15.44%
+21.53%
+11.50%
1598
GGN
GGN
4.930
+0.040
+0.82%
366.70K
1.49M
0.59%
4.525
3.680
+2.70%
+5.79%
+7.40%
+10.04%
+13.59%
+20.83%
+30.76%
1599
WEAT
WEAT
4.140
-0.020
-0.48%
497.76K
1.47M
0.60%
5.521
4.330
-0.71%
-2.58%
-1.89%
-10.38%
-16.19%
-18.50%
-14.10%
1600
HCM Defender 100 Index ETF
QQH
72.690
+0.120
+0.17%
24.14K
1.47M
0.54%
72.020
53.370
+2.55%
+2.02%
-0.31%
+14.77%
+21.47%
+26.52%
+8.44%
1601
FMAY
FMAY
51.729
+0.029
+0.06%
30.65K
1.47M
1.77%
50.380
42.240
+0.75%
+0.69%
+0.97%
+5.87%
+11.12%
+15.80%
+9.06%
1602
WFC_pd
WFC_pd
18.350
+0.010
+0.05%
113.10K
1.47M
1.30%
20.800
16.380
+3.38%
+1.15%
+2.97%
+10.34%
+0.82%
-7.18%
+0.65%
1603
GSEP
GSEP
37.875
+0.045
+0.12%
40.05K
1.47M
2.73%
36.910
32.090
+0.53%
+0.60%
+1.10%
+5.60%
+9.12%
+10.77%
+8.09%
1604
NPCT
NPCT
10.950
-0.030
-0.27%
222.56K
1.46M
1.97%
11.970
9.770
+0.45%
+0.45%
+0.27%
+3.20%
+2.43%
-5.60%
+4.18%
1605
iShares Residential and Multisector Real Estate
REZ
84.200
-0.620
-0.73%
30.32K
1.46M
0.90%
91.640
73.230
+0.69%
+1.06%
+3.50%
+1.85%
-0.76%
-3.46%
+3.92%
1606
IBND
IBND
32.290
+0.010
+0.03%
55.23K
1.46M
0.34%
32.670
27.690
+1.15%
+0.87%
+0.59%
+1.47%
+8.68%
+6.46%
+13.85%
1607
SPBW
SPBW
26.670
-0.004
-0.01%
57.03K
1.46M
9.99%
26.350
22.950
+0.44%
+0.42%
+0.73%
+4.61%
+7.79%
--
--
1608
SKOR
SKOR
49.250
+0.040
+0.08%
34.14K
1.46M
0.74%
49.255
47.010
+0.72%
+0.49%
+0.89%
+2.13%
+2.05%
+0.68%
+3.24%
1609
MBSF
MBSF
25.590
+0.010
+0.04%
58.96K
1.46M
2.60%
26.640
25.040
+0.51%
+0.15%
+0.19%
+0.35%
+0.00%
+0.19%
+0.74%
1610
IQI
IQI
9.860
+0.120
+1.23%
233.66K
1.46M
0.72%
10.530
8.860
+4.11%
+5.11%
+4.33%
+4.67%
+1.64%
-3.71%
+0.00%
1611
EFR
EFR
11.630
+0.010
+0.09%
155.72K
1.45M
0.87%
13.380
10.400
-0.42%
-0.68%
-0.25%
-2.51%
-5.60%
-8.60%
-9.14%
1612
AMBR
AMBR
4.160
-0.120
-2.80%
508.53K
1.45M
3.03%
13.090
2.820
+8.61%
+4.52%
-36.96%
-64.71%
-66.22%
+45.96%
-55.55%
1613
Federated Hermes MDT Small Cap Core ETF
FSCC
29.218
-0.065
-0.22%
50.83K
1.44M
7.71%
28.340
20.350
+1.27%
+0.99%
+5.73%
+16.34%
+19.53%
+20.56%
+11.95%
1614
KraneShares MSCI China Clean Technology Index ETF
KGRN
28.650
-0.480
-1.65%
74.44K
1.44M
0.96%
28.000
18.740
+0.00%
-2.11%
+3.69%
+10.98%
+2.72%
+48.21%
+27.84%
1615
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.530
+0.230
+0.65%
52.45K
1.44M
1.08%
39.520
24.580
+3.04%
+2.43%
+0.93%
+18.15%
+12.57%
+15.77%
-1.54%
1616
MS_pi
MS_pi
25.330
+0.000
+0.00%
71.71K
1.44M
1.43%
26.750
24.210
+0.43%
+0.27%
+0.71%
+2.01%
-0.23%
+0.27%
+0.91%
1617
JPM_pl
JPM_pl
20.830
+0.110
+0.53%
93.67K
1.43M
0.56%
23.440
18.887
+3.22%
+3.27%
+5.89%
+8.88%
+1.41%
-7.13%
+0.00%
1618
UBT
UBT
17.710
+0.180
+1.03%
110.20K
1.43M
0.75%
23.140
15.250
+7.13%
+7.79%
+7.00%
+7.98%
-4.11%
-20.51%
+4.79%
1619
iShares MSCI ACWI Low Carbon Target ETF
CRBN
222.001
+0.681
+0.31%
7.55K
1.43M
0.70%
213.720
166.754
+1.84%
+1.19%
+1.61%
+7.81%
+14.03%
+20.74%
+14.67%
1620
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
120.183
-0.348
-0.29%
14.04K
1.42M
1.23%
130.735
92.260
+0.13%
-0.83%
+1.40%
+8.37%
+10.66%
+7.14%
+3.32%
1
...
52
53
54
54
/
177
55
56
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
