검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1561
WDI
WDI
13.460
+0.060
+0.45%
251.32K
2.08M
0.65
15.280
12.445
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1562
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.450
+0.060
+0.23%
108.82K
2.07M
0.66
27.250
24.990
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
1563
ZAUG
ZAUG
26.764
+0.070
+0.26%
77.98K
2.07M
0.81
27.130
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
1564
NBCM
NBCM
28.330
+0.090
+0.32%
103.61K
2.07M
0.20
30.218
20.391
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1565
RISR
RISR
36.400
+0.150
+0.41%
93.94K
2.07M
0.61
39.440
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
1566
BDJ
BDJ
8.810
+0.040
+0.46%
386.75K
2.07M
0.44
9.760
7.160
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1567
SPDR S&P China ETF
GXC
91.920
-0.290
-0.31%
30.00K
2.06M
0.28
107.009
71.200
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1568
VRTL
VRTL
107.771
-2.359
-2.14%
32.42K
2.06M
0.53
131.230
7.570
--
--
--
--
--
--
--
1569
PWZ
PWZ
24.030
-0.020
-0.08%
113.67K
2.06M
0.46
24.590
22.233
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1570
WisdomTree Japan Opportunities Fund
OPPJ
55.761
+0.321
+0.58%
42.62K
2.06M
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1571
ULST
ULST
40.390
-0.010
-0.02%
61.69K
2.05M
1.16
40.720
40.340
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1572
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.990
+0.042
+0.71%
559.43K
2.05M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1573
DGS
DGS
59.970
+0.220
+0.37%
55.69K
2.05M
0.41
65.433
42.830
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1574
Defiance S&P 500 Target Income ETF
SPYT
16.180
+0.050
+0.31%
209.16K
2.05M
0.26
18.680
14.870
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1575
CAOS
CAOS
90.730
-0.040
-0.04%
34.72K
2.04M
1.76
92.110
88.200
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1576
iShares Global Materials ETF
MXI
107.325
-0.037
-0.03%
20.81K
2.04M
1.83
116.610
71.015
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
1577
Sprott Gold Miners ETF
SGDM
77.960
-0.620
-0.79%
48.48K
2.04M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1578
OILD
OILD
39.620
-0.650
-1.61%
101.37K
2.04M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1579
ROPE
ROPE
28.249
+0.111
+0.39%
78.56K
2.04M
3.88
29.830
22.394
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
1580
SCUS
SCUS
25.140
-0.020
-0.08%
107.44K
2.04M
1.11
25.330
25.040
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1581
HQH
HQH
18.390
+0.180
+0.99%
135.19K
2.04M
0.66
20.460
13.770
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1582
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
50.932
+0.637
+1.27%
41.85K
2.03M
0.93
55.735
33.580
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1583
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.030
+0.046
+0.10%
48.32K
2.03M
2.78
46.875
42.220
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
1584
FTMH.NB
FTMH
11.590
+0.010
+0.09%
299.99K
2.03M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1585
COMB
COMB
26.740
+0.060
+0.22%
107.57K
2.03M
0.25
26.720
19.709
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
1586
WEBS
WEBS
27.130
-0.280
-1.02%
101.50K
2.03M
0.34
65.100
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
1587
FlexShares US Quality Large Cap Index Fund
QLC
79.350
+0.370
+0.47%
27.05K
2.03M
1.57
83.760
55.335
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1588
DBE
DBE
30.580
+0.200
+0.66%
78.70K
2.02M
0.40
30.860
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1589
YLD
YLD
18.890
+0.090
+0.48%
170.45K
2.02M
0.40
19.480
17.880
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1590
ROCQ.NB
ROCQ
49.770
+0.275
+0.56%
47.69K
2.01M
--
50.230
47.190
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입