Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1561
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.617
-0.024
-0.11%
167.60K
1.52M
10.62
21.000
19.785
-0.59%
+0.36%
+0.93%
+0.70%
+4.55%
--
+8.00%
1562
iShares MSCI Europe Small-Cap ETF
IEUS
67.390
+0.240
+0.36%
23.72K
1.52M
2.13
67.980
49.820
+1.85%
+4.59%
+2.81%
+1.13%
+2.09%
+20.10%
+25.61%
1563
MFAO
MFAO
25.140
+0.140
+0.56%
67.04K
1.52M
4.32
25.850
24.270
+0.36%
+0.20%
-0.27%
-0.54%
+0.36%
-0.94%
-0.87%
1564
iShares Emerging Markets Equity Factor ETF
EMGF
57.490
-0.100
-0.17%
35.47K
1.52M
0.73
52.750
41.010
+0.10%
+0.65%
-1.83%
+4.00%
+12.73%
+20.68%
+27.11%
1565
FBY
FBY
12.900
-0.060
-0.46%
198.04K
1.52M
1.12
21.250
13.560
+0.31%
+4.79%
-3.30%
-21.49%
-22.01%
-35.11%
-32.28%
1566
Sprott Junior Copper Miners ETF
COPJ
39.530
+0.190
+0.48%
43.15K
1.52M
0.62
27.040
16.221
+7.98%
+13.63%
+14.98%
+41.25%
+64.91%
+81.83%
+114.25%
1567
SPDR S&P Kensho Clean Power ETF
CNRG
97.250
+4.370
+4.70%
20.93K
1.52M
0.79
68.000
43.340
+3.57%
+6.60%
-4.98%
+30.10%
+63.00%
+51.86%
+60.58%
1568
iShares ESG MSCI USA Leaders ETF
SUSL
120.963
+0.210
+0.17%
21.72K
1.52M
0.85
110.240
83.450
+0.56%
+2.95%
+0.66%
+6.53%
+15.30%
+12.22%
+17.39%
1569
SPDR MSCI USA StrategicFactors ETF
QUS
173.592
-0.168
-0.10%
11.74K
1.51M
0.56
164.650
137.582
+0.20%
+1.95%
+1.38%
+3.59%
+9.22%
+5.91%
+12.10%
1570
WFC_pd
WFC_pd
17.070
-0.070
-0.41%
159.00K
1.51M
0.76
20.800
16.380
-2.74%
-1.61%
-3.99%
-6.98%
+2.65%
-9.06%
-6.36%
1571
RISR
RISR
35.770
-0.220
-0.61%
50.23K
1.51M
1.96
39.440
33.200
+0.00%
-1.19%
-0.67%
-1.00%
-2.24%
+0.77%
-2.27%
1572
WEEK
WEEK
100.040
-0.010
-0.01%
20.79K
1.51M
0.46
100.880
98.000
+0.04%
+0.00%
-0.04%
-0.01%
-0.04%
--
--
1573
ISCG
ISCG
56.440
+0.700
+1.26%
31.41K
1.51M
0.89
54.337
38.733
+1.88%
+6.91%
+2.71%
+5.79%
+17.90%
+4.31%
+14.11%
1574
VanEck Video Gaming and eSports ETF
ESPO
109.250
-0.276
-0.25%
17.48K
1.51M
0.81
109.550
60.910
-0.56%
+1.66%
-3.57%
-7.71%
+5.49%
+24.59%
+31.03%
1575
SLVO
SLVO
98.542
-0.218
-0.22%
18.75K
1.50M
0.49
86.360
72.600
+3.89%
+3.02%
+8.61%
+11.66%
+21.61%
+24.44%
+34.88%
1576
XFLT
XFLT
4.610
-0.020
-0.43%
602.55K
1.50M
0.79
7.160
4.760
+0.00%
+3.13%
-6.68%
-18.12%
-18.98%
-32.80%
-30.57%
1577
DFP
DFP
21.020
-0.090
-0.43%
94.05K
1.50M
1.15
21.696
18.200
-1.31%
-0.76%
-3.36%
-1.45%
+3.85%
+2.20%
+5.42%
1578
SoFi Select 500 ETF
SFY
133.010
+0.310
+0.23%
16.54K
1.50M
1.03
120.515
86.935
+0.69%
+3.06%
+0.24%
+5.20%
+17.45%
+16.82%
+22.21%
1579
SETH
SETH
40.330
-0.070
-0.17%
68.40K
1.50M
0.52
30.410
12.359
-5.33%
+264.32%
+321.42%
+390.63%
+160.19%
+199.41%
+162.05%
1580
PAXS
PAXS
15.980
-0.070
-0.44%
162.84K
1.50M
0.99
17.240
13.630
+0.19%
+3.36%
+1.52%
-2.14%
+7.03%
-4.20%
+4.79%
1581
Opus Small Cap Value ETF
OSCV
37.780
+0.040
+0.11%
58.88K
1.50M
1.67
41.200
30.830
+0.46%
+3.62%
+2.10%
-1.07%
+6.39%
-6.55%
+2.14%
1582
TBLD
TBLD
19.890
+0.140
+0.71%
83.65K
1.50M
0.87
19.970
15.800
+0.73%
+0.71%
-2.26%
-0.40%
+5.97%
+18.75%
+22.17%
1583
TBF
TBF
23.910
+0.080
+0.34%
89.62K
1.50M
1.51
25.730
21.560
+1.96%
+0.21%
+0.63%
+0.50%
-3.63%
+3.55%
-2.96%
1584
JGH
JGH
12.480
-0.040
-0.32%
206.64K
1.48M
1.49
13.480
10.510
+0.40%
-0.32%
-2.12%
-7.56%
-1.50%
-6.59%
-2.80%
1585
SNOY
SNOY
13.180
-1.540
-10.46%
242.01K
1.48M
1.61
22.610
12.770
-8.47%
-9.85%
-15.13%
-12.48%
-18.49%
-38.47%
-25.91%
1586
AvantisUS Mid Cap Value ETF
AVMV
71.070
+0.190
+0.27%
21.53K
1.47M
1.79
71.740
52.420
+1.53%
+6.01%
+4.26%
+2.76%
+11.73%
+1.12%
+8.87%
1587
Global X US Electrification ETF
ZAP
29.880
+0.170
+0.57%
64.57K
1.47M
0.58
27.130
22.160
-1.55%
+0.10%
-2.25%
+5.77%
+13.96%
--
+22.89%
1588
IQI
IQI
10.120
+0.050
+0.50%
229.21K
1.47M
1.24
10.530
8.860
+1.40%
+1.61%
+1.00%
+2.64%
+7.43%
-1.08%
+2.64%
1589
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.355
-0.205
-1.32%
148.68K
1.47M
0.75
21.858
13.860
-1.82%
+1.22%
+1.49%
-6.49%
-1.63%
-22.06%
-14.27%
1590
EFR
EFR
11.190
+0.060
+0.54%
251.90K
1.46M
0.98
13.380
10.400
+0.45%
+1.45%
-0.89%
-3.78%
-6.20%
-13.86%
-12.58%
