시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.35%
2
Ethereum
ETHUSD
+2.31%
3
금
XAUUSD
-0.53%
4
미국 원유
USOIL
-0.94%
5
EUR/USD
EURUSD
-0.09%
6
USD/JPY
USDJPY
+0.32%
7
은
XAGUSD
-0.17%
8
AUD/USD
AUDUSD
-0.07%
9
GBP/USD
GBPUSD
-0.10%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+20.74%
2
ether.fi
ETHFIUSD
+18.35%
3
aelf
ELFUSD
+8.54%
4
Mask Network
MASKUSD
+5.37%
5
Bittensor
TAOUSD
+5.36%
6
Immutable
IMXUSD
+4.20%
7
이더리움 네임 서비스
ENSUSD
+4.10%
8
Stacks
STXUSD
+4.04%
9
Dogecoin
DOGEUSD
+3.83%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-6.87%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Moonbeam
GLMRUSD
-1.15%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
미국 원유
USOIL
-0.94%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1561
iShares Advantage Large Cap Income ETF
BALI
31.130
-0.050
-0.16%
65.33K
1.56M
0.61%
31.660
25.052
+0.74%
+0.41%
+0.80%
+6.35%
+7.34%
+7.95%
+2.90%
1562
BNY Mellon Global Infrastructure Income ETF
BKGI
38.440
+0.244
+0.64%
48.51K
1.56M
0.44%
39.300
29.160
+1.98%
-0.49%
-1.68%
+0.28%
+11.67%
+23.24%
+27.50%
1563
SUSB
SUSB
25.280
-0.010
-0.04%
92.96K
1.56M
1.10%
25.200
24.560
+0.27%
+0.07%
+0.39%
+1.24%
+1.40%
+0.87%
+2.34%
1564
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
176.550
-0.643
-0.36%
11.76K
1.56M
0.59%
178.297
155.933
-0.03%
-0.37%
+0.68%
+1.91%
+2.31%
+6.92%
+6.86%
1565
ZSL
ZSL
19.625
-0.275
-1.38%
152.46K
1.56M
0.33%
53.488
21.980
+0.22%
-12.23%
-15.84%
-22.92%
-34.67%
-59.08%
-53.27%
1566
VGM
VGM
9.990
+0.150
+1.52%
223.22K
1.55M
0.80%
10.700
9.280
+4.71%
+4.71%
+3.41%
+5.37%
+0.50%
-4.76%
-1.08%
1567
FIGB
FIGB
43.750
+0.060
+0.14%
48.25K
1.55M
0.81%
45.170
41.590
+1.13%
+1.06%
+1.42%
+2.44%
+1.76%
-1.08%
+3.33%
1568
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.520
+0.200
+0.76%
79.94K
1.54M
0.38%
28.250
21.550
+2.27%
+1.68%
+2.29%
+2.47%
+3.07%
+4.90%
+2.27%
1569
NMAI
NMAI
12.850
+0.010
+0.08%
180.56K
1.54M
1.56%
13.500
10.212
+1.74%
+1.34%
+1.02%
+4.38%
+6.19%
-3.81%
+6.72%
1570
Columbia International ESG Equity Income ETF
INEQ
37.791
+0.123
+0.33%
46.91K
1.54M
17.67%
35.740
28.300
+2.32%
+0.92%
+2.16%
+7.47%
+12.59%
+21.88%
+28.79%
1571
Invesco KBW Premium Yield Equity REIT ETF
KBWY
16.420
-0.020
-0.12%
150.75K
1.54M
0.83%
21.858
13.860
+0.98%
+2.43%
+6.07%
+5.18%
-3.24%
-20.40%
-8.31%
1572
WIA
WIA
8.410
+0.010
+0.12%
189.75K
1.53M
2.24%
8.610
7.930
-0.11%
+0.11%
+0.47%
+2.68%
+1.08%
+2.06%
+5.12%
1573
NNNN
NNNN
45.820
-0.150
-0.33%
39.53K
1.53M
0.96%
55.650
5.180
-3.08%
-7.09%
-3.90%
+429.09%
+539.05%
--
--
1574
Global X Internet of Things ETF
SNSR
38.500
-0.110
-0.28%
43.67K
1.53M
0.69%
38.907
26.780
+1.26%
+0.70%
+2.63%
+7.00%
+10.41%
+18.13%
+10.31%
1575
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
30.790
+0.010
+0.03%
74.23K
1.53M
0.40%
30.080
24.280
+1.68%
+0.58%
+1.28%
+4.72%
+8.37%
+15.36%
+18.15%
1576
RDTE
RDTE
33.630
-0.020
-0.06%
73.64K
1.53M
0.76%
46.560
29.390
+0.26%
-0.11%
-0.35%
-0.02%
-8.53%
--
-18.63%
1577
GS_pd
GS_pd
21.160
-0.080
-0.38%
97.72K
1.53M
1.02%
23.830
20.000
-0.14%
+0.00%
+0.04%
+1.05%
-7.23%
-7.15%
-7.79%
1578
UDN
UDN
18.790
+0.010
+0.05%
135.35K
1.53M
0.82%
19.040
16.490
+0.42%
+0.53%
+0.37%
+0.69%
+6.54%
-0.31%
+12.44%
1579
Franklin High Yield Corporate ETF
FLHY
24.420
+0.025
+0.10%
86.78K
1.53M
0.27%
24.530
22.641
+0.34%
+0.12%
+0.63%
+1.75%
+1.83%
+0.74%
+2.30%
1580
PDX
PDX
24.930
+0.150
+0.61%
88.50K
1.52M
1.25%
32.881
19.260
+1.79%
+1.67%
+3.35%
+0.24%
+3.96%
+7.06%
-4.59%
1581
EVT
EVT
24.260
-0.050
-0.21%
76.08K
1.52M
0.64%
25.830
19.200
+0.00%
+0.08%
+0.62%
+3.54%
+3.58%
+2.27%
+0.87%
1582
HPI
HPI
16.670
-0.020
-0.12%
119.34K
1.52M
0.98%
19.430
14.610
+3.60%
+3.54%
+4.51%
+4.90%
-0.59%
-5.36%
+0.24%
1583
ZVZZT
ZVZZT
30.000
+4.490
+17.60%
111.87K
1.52M
1.29%
224.190
1.370
+93.08%
+8.30%
--
--
--
--
--
1584
KBA
KBA
28.680
+0.060
+0.21%
78.76K
1.51M
0.53%
31.190
20.635
-0.48%
+1.16%
+9.42%
+20.55%
+17.01%
+36.57%
+22.30%
1585
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
73.220
+0.170
+0.23%
26.53K
1.51M
0.40%
69.927
54.210
+1.79%
+1.24%
+2.11%
+9.57%
+14.78%
+20.60%
+15.61%
1586
RMOP
RMOP
24.730
+0.090
+0.37%
64.68K
1.51M
0.90%
26.020
23.301
+2.61%
+2.27%
+2.02%
+1.41%
-2.65%
-3.43%
-2.54%
1587
AGZ
AGZ
110.330
+0.200
+0.18%
19.23K
1.50M
1.08%
110.890
107.295
+0.55%
+0.40%
+0.72%
+1.35%
+1.07%
+0.03%
+2.19%
1588
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.600
-0.030
-0.07%
43.84K
1.50M
0.82%
40.890
32.300
+1.31%
+0.32%
+1.04%
+4.81%
+10.63%
+18.75%
+21.00%
1589
iShares Cybersecurity and Tech ETF
IHAK
51.750
+0.010
+0.02%
48.13K
1.50M
0.95%
53.980
41.870
+1.29%
+1.13%
+2.69%
+0.81%
+4.69%
+12.42%
+6.06%
1590
COIG
COIG
33.283
-0.761
-2.23%
65.00K
1.50M
0.26%
71.989
9.350
+51.18%
+61.24%
+106.13%
--
--
--
--
1
...
51
52
53
53
/
177
54
55
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
