검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1561
Innovator US Equity 10 Buffer ETF - Quarterly
ZALT
34.415
-0.005
-0.01%
4.77K
164.33K
0.24
34.579
31.390
-0.28%
-0.06%
+1.56%
+1.97%
+5.00%
+9.20%
+5.65%
1562
Eventide High Dividend ETF
ELCV
31.650
-0.170
-0.53%
5.20K
164.31K
0.07
32.884
25.293
-2.62%
-0.25%
-0.10%
+1.42%
+8.63%
+23.81%
+20.56%
1563
Innovator Nasdaq-100 Managed Floor ETF
QFLR
34.780
-0.390
-1.11%
4.70K
163.57K
0.04
36.950
31.120
-2.89%
-2.00%
+0.72%
-5.54%
+1.34%
+9.92%
+1.46%
1564
Vanguard S&P 500 Value Index Fund
VOOV
229.510
+0.480
+0.21%
713.00
163.53K
0.03
231.655
190.987
+0.29%
+0.44%
+2.17%
+4.44%
+8.74%
+19.28%
+12.88%
1565
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
127.680
-1.025
-0.80%
1.28K
163.45K
0.19
130.070
98.857
-1.47%
-0.59%
+2.21%
+3.89%
+12.85%
+25.88%
+20.32%
1566
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
49.490
+0.145
+0.29%
3.30K
163.43K
0.90
52.187
48.990
+0.42%
+0.04%
+0.05%
-0.36%
-0.43%
+2.32%
+1.02%
1567
iShares iBonds Dec 2029 Term Treasury ETF
IBTJ
21.560
-0.010
-0.05%
7.56K
163.07K
0.01
21.720
21.417
-0.05%
+0.19%
+0.46%
+0.39%
-0.35%
+2.14%
+0.44%
1568
Texas Capital Government Money Market ETF
MMKT
100.195
+0.007
+0.01%
1.63K
162.91K
0.89
100.200
97.512
-0.01%
-0.01%
+0.14%
+0.70%
+1.43%
+3.50%
+2.02%
1569
T-Rex 2X Long Apple Daily Target ETF
AAPX
35.320
+0.200
+0.57%
4.57K
162.42K
0.42
43.280
22.059
+2.98%
+1.09%
-16.54%
-6.52%
+26.42%
+56.54%
+15.71%
1570
CLNK.NB
CLNK
20.980
-0.235
-1.11%
7.67K
162.41K
0.12
26.795
12.790
+22.10%
+40.01%
+34.42%
+29.15%
+31.94%
-17.89%
-17.89%
1571
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
102.500
-5.880
-5.43%
1.60K
162.25K
0.04
138.038
45.960
-12.16%
-3.67%
+6.18%
-14.38%
+50.02%
+103.61%
+55.39%
1572
FT Vest US Equity Enh & Mod Buffer ETF - Aug
XAUG
39.460
-0.045
-0.11%
4.10K
161.76K
0.40
39.510
36.060
+0.06%
+0.14%
+0.50%
+1.41%
+5.05%
+8.88%
+5.41%
1573
Fidelity Emerging Markets Multifactor ETF
FDEM
35.765
-0.315
-0.87%
4.51K
161.73K
0.26
37.853
27.931
-1.19%
+1.42%
+3.89%
-2.52%
+10.51%
+26.84%
+17.85%
1574
iShares iBonds Dec 2033 Term Corporate ETF
IBDY
25.330
+0.035
+0.14%
6.38K
161.67K
0.02
25.473
25.250
+0.18%
+0.18%
+0.29%
-0.67%
-1.47%
+2.43%
-0.31%
1575
Hartford Total Return Bond ETF
HTRB
33.315
+0.075
+0.23%
4.84K
161.12K
0.01
33.490
33.045
+0.15%
+0.26%
+0.16%
-0.45%
-1.22%
+2.49%
-0.04%
1576
Direxion Daily NVDA Bear 1X Shares
NVDD
32.360
+0.930
+2.96%
4.95K
159.61K
0.05
42.421
31.350
+8.07%
+4.48%
-6.06%
+0.66%
-16.52%
-18.39%
-14.28%
1577
FT Vest Laddered Moderate Buffer ETF
BUFZ
28.400
+0.020
+0.07%
5.60K
158.89K
0.07
28.500
25.380
-0.07%
+0.00%
+1.61%
+2.00%
+6.65%
+11.50%
+7.05%
1578
PGIM Total Return Bond ETF
PTRB
40.970
+0.085
+0.21%
3.88K
158.82K
0.02
41.819
40.670
+0.23%
+0.28%
+0.22%
-0.40%
-1.32%
+2.65%
+0.06%
1579
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.640
-0.355
-0.77%
3.47K
158.01K
0.01
46.940
33.905
-1.87%
-1.23%
+3.87%
+2.17%
+22.64%
+33.37%
+24.07%
1580
3EDGE Dynamic Hard Assets ETF
EDGH
35.700
-0.040
-0.11%
4.43K
157.99K
0.20
35.944
26.431
+2.34%
+3.15%
+8.02%
+3.92%
+4.78%
+34.92%
+17.36%
1581
Tweedy, Browne Insider + Value ETF
COPY
15.930
+0.020
+0.13%
9.90K
157.76K
0.09
16.018
11.748
+0.63%
+0.95%
+3.17%
+7.27%
+12.66%
+31.27%
+23.49%
1582
Defiance Daily Target 2X Long RIOT ETF
RIOX
25.230
+0.430
+1.73%
6.07K
157.65K
0.01
72.960
15.990
-3.33%
+2.09%
-27.37%
-61.21%
+0.38%
-52.54%
+18.75%
1583
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
35.460
-0.470
-1.31%
4.45K
157.64K
0.12
36.360
24.330
+1.70%
+4.68%
+8.39%
+10.29%
+12.86%
+42.69%
+40.42%
1584
Invesco CurrencyShares British Pound Strlng Tr
FXB
131.070
-0.140
-0.11%
1.20K
157.50K
4.03
131.532
123.082
+0.77%
+1.07%
+2.78%
+2.00%
+3.11%
+3.55%
+2.52%
1585
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
26.690
-0.643
-2.35%
5.87K
157.47K
0.56
34.990
24.440
-7.96%
-5.68%
+2.34%
-19.07%
-13.01%
-13.01%
-13.01%
1586
JMHI
JMHI
49.590
+0.110
+0.22%
3.17K
157.33K
0.10
50.075
47.106
-0.26%
-0.16%
+0.06%
-0.26%
-0.14%
+5.02%
+1.09%
1587
Avantis US Large Cap Equity ETF
AVLC
91.310
-0.300
-0.33%
1.72K
156.94K
0.02
93.550
72.643
-1.47%
-0.88%
+2.99%
+2.20%
+13.91%
+24.46%
+16.66%
1588
LST
LST
47.740
-0.080
-0.17%
3.29K
156.85K
0.10
48.570
37.096
-1.14%
-1.59%
+3.40%
+3.38%
+12.33%
+27.82%
+18.90%
1589
JPMorgan BetaBuilders International Equity ETF
BBIN
81.145
-0.135
-0.17%
1.92K
155.39K
0.03
81.760
65.449
-0.38%
+0.05%
+4.05%
+4.46%
+8.98%
+21.67%
+14.06%
1590
T-Rex 2X Long RBLX Daily Target ETF
RBLU
3.700
+0.080
+2.21%
41.15K
154.97K
0.10
102.637
2.705
+3.65%
+8.21%
-45.81%
-47.59%
-78.74%
-95.49%
-87.34%