ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1561
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
33.010
-0.275
-0.83%
79.37K
2.22M
0.72
32.850
26.360
+0.40%
+0.09%
+2.74%
+7.63%
+16.52%
+4.50%
--
1562
iShares U.S. Healthcare Providers ETF
IHF
50.020
-0.045
-0.09%
86.15K
2.22M
0.18
58.945
44.250
+2.27%
+0.85%
+4.27%
-2.27%
+21.44%
-5.73%
--
1563
SQMX
SQMX
33.542
+0.030
+0.09%
75.38K
2.22M
0.53
32.070
28.983
-0.01%
-0.01%
+0.35%
+1.84%
+4.41%
+8.18%
--
1564
Roundhill TSLA WeeklyPay ETF
TSLW
32.350
+0.030
+0.09%
141.01K
2.22M
0.77
51.905
25.450
+2.05%
-0.52%
-12.69%
-16.90%
+4.29%
--
--
1565
SPDR S&P Health Care Equipment ETF
XHE
88.050
-1.765
-1.97%
35.97K
2.22M
2.12
97.100
71.250
-1.70%
-4.54%
-1.70%
+8.52%
+12.60%
-7.98%
--
1566
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
36.300
+0.130
+0.36%
68.12K
2.21M
1.04
31.880
20.815
-0.19%
-2.08%
-1.50%
-7.30%
+13.36%
+24.10%
--
1567
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
38.170
+0.345
+0.91%
84.84K
2.21M
0.97
34.370
27.007
+1.09%
+1.52%
+2.81%
+6.06%
+11.38%
+30.36%
--
1568
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
73.530
-2.250
-2.98%
56.77K
2.21M
0.82
54.000
13.940
-2.29%
-2.96%
+3.72%
+11.46%
+50.46%
+69.15%
--
1569
DFA Dimensional US Sustainability Core 1 ETF
DFSU
44.048
-0.120
-0.27%
66.97K
2.21M
0.70
40.080
30.890
-0.50%
-0.81%
-0.00%
+1.33%
+9.71%
+13.12%
--
1570
HEGD
HEGD
25.410
+0.020
+0.08%
95.54K
2.20M
0.90
23.890
20.820
-0.15%
-0.55%
-0.31%
-0.47%
+6.68%
+11.50%
--
1571
Defiance Daily Target 2X Long QS ETF
QSU
6.255
-0.555
-8.15%
491.49K
2.18M
1.23
24.460
7.210
-4.36%
-7.20%
-18.45%
-64.83%
--
--
--
1572
21Shares Ethereum ETF
TETH
14.670
+0.020
+0.14%
425.09K
2.17M
0.75
24.270
7.270
-10.71%
-4.37%
+0.07%
-27.23%
-19.92%
-6.62%
--
1573
GraniteShares 2x Long NOW Daily ETF
NOWL
10.590
+0.690
+6.97%
290.02K
2.17M
0.79
29.009
16.110
+7.84%
-12.62%
-25.87%
-53.68%
-53.47%
--
--
1574
EQL
EQL
47.910
+0.020
+0.04%
51.82K
2.17M
0.98
44.570
36.660
+0.13%
+0.92%
+2.37%
+3.25%
+8.20%
+10.52%
--
1575
Direxion Daily Utilities Bull 3X Shares
UTSL
39.700
-0.600
-1.49%
105.08K
2.17M
0.81
42.540
25.080
-5.90%
-0.20%
-3.24%
-17.60%
-10.87%
+16.94%
--
1576
First Trust Large Cap Core Alphadex Fund
FEX
123.093
-0.667
-0.54%
18.96K
2.17M
1.26
113.170
88.060
-0.11%
+0.57%
+2.34%
+4.41%
+9.99%
+12.88%
--
1577
RAA
RAA
28.414
+0.076
+0.27%
86.33K
2.16M
1.36
26.570
21.935
+0.92%
+1.22%
+2.48%
+1.84%
+9.34%
--
--
1578
Cambria Global Real Estate ETF
BLDG
25.460
+0.190
+0.75%
108.39K
2.16M
4.05
27.780
21.100
+0.19%
+1.90%
+4.32%
-0.41%
+2.03%
+0.67%
--
1579
Dimensional US Large Cap Vector ETF
DFVX
76.770
-0.020
-0.03%
29.59K
2.16M
1.05
70.110
56.000
+0.05%
-0.05%
+2.06%
+4.10%
+10.00%
+11.81%
--
1580
AvantisUS Mid Cap Value ETF
AVMV
74.420
-0.525
-0.70%
31.85K
2.16M
0.50
71.740
52.420
-0.09%
+0.31%
+2.92%
+8.44%
+12.08%
+8.36%
--
1581
SUSB
SUSB
25.260
+0.020
+0.08%
113.02K
2.15M
0.84
25.200
24.560
+0.12%
+0.12%
+0.20%
-0.43%
+0.36%
+1.69%
--
1582
NBXG
NBXG
14.340
+0.040
+0.28%
212.24K
2.15M
1.03
14.700
10.050
-1.38%
-2.78%
-0.90%
-6.09%
-2.32%
+10.39%
--
1583
Avantis Responsible US Equity ETF
AVSU
78.180
-0.330
-0.42%
29.45K
2.15M
2.17
69.970
54.530
-0.36%
-0.47%
+1.14%
+3.56%
+11.91%
+14.45%
--
1584
HQL
HQL
17.260
-0.050
-0.29%
168.53K
2.14M
1.14
15.900
10.550
+3.91%
+2.19%
-0.17%
-2.38%
+29.48%
+22.15%
--
1585
VGM
VGM
10.220
-0.020
-0.20%
319.83K
2.13M
1.02
10.700
9.280
-2.67%
-2.39%
-0.87%
+0.00%
+6.68%
+0.89%
--
1586
BBN
BBN
16.240
+0.085
+0.53%
174.76K
2.13M
0.52
18.420
15.370
-1.40%
-1.22%
-3.16%
-2.64%
-1.28%
-1.22%
--
1587
VictoryShares US 500 Volatility Wtd ETF
CFA
93.700
-0.505
-0.54%
24.34K
2.13M
2.33
91.345
73.980
-0.47%
+0.19%
+1.70%
+3.32%
+5.71%
+6.02%
--
1588
BTZ
BTZ
10.570
-0.020
-0.19%
278.89K
2.13M
0.59
11.300
9.540
-0.84%
-1.95%
-2.22%
-4.95%
-4.34%
-1.12%
--
1589
NRK
NRK
10.170
-0.020
-0.20%
338.87K
2.12M
1.00
10.785
9.300
-0.29%
-0.29%
+1.70%
+0.49%
+7.28%
-3.60%
--
1590
EETH
EETH
36.590
-0.080
-0.22%
229.81K
2.12M
1.76
81.640
27.134
-10.99%
-4.44%
-0.46%
-41.33%
-42.68%
-40.37%
--
