검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1531
FT Vest US Equity Buffer ETF - September
FSEP
56.370
-0.044
-0.08%
3.10K
174.62K
0.49
56.550
49.140
-0.06%
+0.14%
+2.33%
+2.77%
+9.37%
+13.83%
+9.45%
1532
Fidelity Small-Mid Multifactor ETF
FSMD
51.740
-0.290
-0.56%
3.36K
174.25K
0.03
53.480
41.444
-2.98%
-0.52%
+1.59%
+3.26%
+12.20%
+20.52%
+18.15%
1533
GraniteShares YieldBOOST Semiconductor ETF
SEMY
13.052
-0.168
-1.27%
13.32K
173.83K
0.10
13.130
12.975
-6.80%
-5.42%
-5.18%
-5.96%
+13.17%
+28.55%
+28.85%
1534
VanEck Video Gaming and eSports ETF
ESPO
98.080
-0.250
-0.25%
1.77K
173.69K
1.40
121.483
84.930
-0.01%
-1.61%
+6.51%
+9.83%
+7.85%
-13.43%
-5.41%
1535
Global X AI Semiconductor & Quantum ETF
CHPX
89.970
-2.440
-2.64%
1.93K
173.34K
0.02
112.000
48.972
-8.07%
-2.92%
+0.82%
-10.77%
+54.16%
+74.05%
+64.90%
1536
Ishares Msci Finland Etf
EFNL
54.570
-0.147
-0.27%
3.17K
172.94K
0.54
57.999
40.753
+0.66%
+3.82%
+6.70%
-4.05%
+11.13%
+31.27%
+14.88%
1537
Direxion Daily Utilities Bull 3X Shares
UTSL
38.570
+1.160
+3.10%
4.54K
172.75K
0.03
54.735
36.233
-6.74%
-0.21%
-16.27%
-11.35%
-26.17%
-4.00%
-3.98%
1538
Avantis All Equity Markets Value ETF
AVGV
88.250
-0.090
-0.10%
1.95K
172.24K
0.05
89.040
67.016
-0.46%
+0.28%
+3.16%
+3.99%
+11.66%
+30.18%
+21.55%
1539
iShares Self-Driving EV and Tech ETF
IDRV
37.060
-0.430
-1.15%
4.62K
171.72K
0.19
45.307
33.799
-1.12%
-0.52%
+5.24%
-16.47%
-0.73%
+6.17%
-1.36%
1540
Invesco S&P 500 GARP ETF
SPGP
128.110
+0.710
+0.56%
1.34K
171.60K
0.01
129.640
103.600
+0.55%
-0.03%
+3.67%
+6.72%
+13.12%
+15.25%
+13.14%
1541
Roundhill Daily 2X Long Magnificent Seven ETF
MAGX
54.420
-0.230
-0.42%
3.12K
171.54K
0.07
62.212
38.720
-0.65%
-5.43%
+12.59%
-12.59%
+12.89%
+13.69%
-4.41%
1542
Brookmont Catastrophic Bond ETF
ILS
20.170
+0.070
+0.35%
8.47K
171.01K
0.09
20.190
19.640
+0.65%
+1.00%
+1.71%
+3.97%
+4.10%
+8.68%
+5.16%
1543
Simplify Barrier Income ETF
SBAR
25.800
+0.090
+0.35%
6.61K
170.26K
0.06
25.790
23.326
+0.00%
+0.19%
+2.30%
+2.97%
+6.13%
+10.42%
+5.67%
1544
Cohen & Steers Real Estate Active ETF
CSRE
29.140
+0.100
+0.34%
5.86K
170.25K
0.03
30.070
24.672
+0.59%
+1.66%
-1.95%
+2.10%
+4.73%
+14.24%
+15.26%
1545
YieldMax CRCL Option Income Strategy ETF
CRCO
15.310
+0.098
+0.64%
11.04K
170.17K
0.14
26.140
11.493
+12.77%
+20.00%
+22.20%
-18.98%
-11.94%
-32.10%
+7.67%
1546
DFA Dimensional California Municipal Bond ETF
DFCA
49.505
+0.065
+0.13%
3.43K
169.88K
0.05
50.197
47.990
-0.36%
-0.55%
-0.14%
-0.47%
-0.82%
+3.01%
+0.23%
1547
Ishares Intermediate Muni Income Active ETF
INMU
23.750
-0.020
-0.08%
7.14K
169.50K
0.05
24.173
22.702
-0.23%
-0.56%
-0.11%
-0.56%
-1.12%
+4.48%
+0.67%
1548
TrueShares Structured Outcome (July) ETF
JULZ
46.130
-0.039
-0.08%
3.67K
169.10K
5.45
46.140
39.263
-0.79%
-0.81%
+2.66%
+0.63%
+10.47%
+14.99%
+9.52%
1549
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.430
-0.162
-0.30%
3.17K
168.58K
0.05
59.004
44.729
-3.16%
-0.37%
+2.72%
-7.72%
+2.86%
+17.35%
+9.96%
1550
WisdomTree U.S. SmallCap Dividend Fund
DES
40.700
-0.130
-0.32%
4.13K
168.29K
0.05
41.850
31.179
-2.00%
-0.83%
-0.23%
+5.42%
+11.13%
+23.07%
+22.95%
1551
FT Structured Credit Income Opportunities ETF
SCIO
20.510
-0.010
-0.05%
8.20K
168.28K
0.03
20.808
20.400
-0.51%
-0.32%
+0.07%
+0.36%
+0.44%
+3.85%
+1.85%
1552
Cambria Shareholder Yield ETF
SYLD
86.570
-0.050
-0.06%
1.94K
168.16K
0.09
87.070
64.431
+0.91%
+1.85%
+3.49%
+10.60%
+14.88%
+27.30%
+25.84%
1553
Fidelity International High Dividend ETF
FIDI
29.610
-0.055
-0.19%
5.67K
167.87K
0.03
29.730
22.916
+1.01%
+1.23%
+3.31%
+6.55%
+9.36%
+26.19%
+17.16%
1554
First Trust Tactical High Yield ETF
HYLS
40.540
-0.020
-0.05%
4.12K
167.07K
0.03
40.545
39.124
-0.50%
-0.31%
+0.31%
+0.40%
+1.89%
+2.74%
+0.71%
1555
Invesco Building & Construction ETF
PKB
99.905
-1.194
-1.18%
1.66K
166.17K
0.07
115.810
88.733
-5.14%
-3.98%
-2.81%
-5.23%
-5.01%
+9.44%
+8.04%
1556
American Beacon GLG Natural Resources ETF
MGNR
55.370
-0.310
-0.56%
3.00K
165.61K
0.04
56.308
35.376
+3.84%
+4.90%
+13.82%
+1.78%
+6.58%
+56.10%
+26.15%
1557
Simplify Short Term Treasury Futures Strategy ETF
TUA
20.370
-0.020
-0.10%
8.09K
164.85K
0.05
21.796
19.990
-0.44%
+0.25%
+1.27%
-0.87%
-5.33%
-4.07%
-5.65%
1558
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
109.750
-0.359
-0.33%
1.50K
164.69K
0.09
112.573
85.202
-1.81%
-0.46%
-0.17%
+4.91%
+13.35%
+27.15%
+21.52%
1559
Simplify US Equity PLUS GBTC ETF
SPBC
49.780
+0.011
+0.02%
3.30K
164.46K
1.14
49.930
40.203
+1.09%
+1.22%
+5.66%
+2.75%
+14.93%
+16.39%
+11.82%
1560
REX Osprey SOL Staking ETF
SSK
13.090
+0.820
+6.68%
12.74K
164.43K
0.21
32.772
8.305
+27.64%
+27.13%
+27.55%
+18.39%
+15.66%
-48.20%
-19.83%