검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1531
Nuveen ESG Small-Cap ETF
NUSC
45.620
+0.100
+0.22%
89.00K
2.20M
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1532
DJP
DJP
49.050
+0.150
+0.31%
81.43K
2.19M
0.18
49.020
31.480
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1533
Invesco Energy Exploration & Production ETF
PXE
38.660
+0.190
+0.49%
83.00K
2.19M
0.89
40.740
22.190
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
1534
SPDR S&P International Small Cap ETF
GWX
42.800
+0.210
+0.49%
61.20K
2.18M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1535
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.300
+0.110
+0.54%
128.41K
2.18M
1.32
21.150
16.250
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1536
Global X S&P 500 Catholic Values ETF
CATH
79.120
+0.350
+0.44%
38.64K
2.18M
0.33
83.950
58.390
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1537
SMCY
SMCY
5.280
-0.190
-3.47%
1.31M
2.17M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1538
DFSB
DFSB
51.777
-0.054
-0.10%
43.74K
2.17M
1.21
53.860
50.150
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1539
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.300
+0.180
+4.37%
1.12M
2.16M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1540
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
43.015
+0.165
+0.39%
58.71K
2.15M
0.72
46.814
31.300
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1541
CAM.NB
CAM
24.980
+0.020
+0.08%
90.31K
2.15M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1542
HMOP
HMOP
38.890
+0.010
+0.03%
62.20K
2.14M
0.97
39.910
36.750
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1543
BIT
BIT
12.580
+0.060
+0.48%
262.87K
2.14M
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1544
XPAY
XPAY
49.600
+0.320
+0.65%
68.85K
2.14M
0.50
56.510
44.530
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1545
VTWG
VTWG
233.180
+1.079
+0.47%
10.22K
2.13M
0.35
259.590
160.026
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1546
Vanguard US Multifactor ETF
VFMF
157.645
+0.755
+0.48%
16.88K
2.13M
0.65
164.949
109.460
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1547
AMZY
AMZY
11.095
+0.095
+0.86%
322.57K
2.13M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1548
HYGV
HYGV
40.095
+0.095
+0.24%
121.94K
2.12M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1549
CCD
CCD
22.170
-0.060
-0.27%
109.98K
2.12M
1.04
23.180
18.120
+2.73%
-3.31%
-3.10%
+6.72%
+2.25%
+2.07%
+6.57%
1550
FCF US Quality ETF
ABFL
72.270
+0.330
+0.46%
56.39K
2.12M
0.76
74.670
55.400
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
1551
2x XRP ETF
XRPT
40.120
+2.009
+5.27%
87.09K
2.12M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1552
iShares International Dividend Growth ETF
IGRO
84.740
+0.230
+0.27%
37.39K
2.12M
0.40
90.480
65.600
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1553
Tradr 2X Long WULF Daily ETF
WULX
21.975
+1.625
+7.99%
219.02K
2.12M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1554
HDGE
HDGE
17.670
-0.160
-0.90%
166.44K
2.11M
0.14
19.930
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
1555
AOD
AOD
9.505
+0.145
+1.55%
392.69K
2.11M
0.58
10.765
6.990
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1556
Avantis Responsible US Equity ETF
AVSU
75.060
+0.350
+0.47%
36.59K
2.09M
0.26
80.040
54.530
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
1557
RDTE
RDTE
27.040
+0.160
+0.60%
133.67K
2.08M
0.45
35.689
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1558
Global X SuperDividend U.S. ETF
DIV
19.030
-0.080
-0.42%
164.99K
2.08M
0.59
19.760
16.190
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1559
Grayscale Solana ETF
GSOL
6.090
+0.220
+3.75%
603.08K
2.08M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1560
WDI
WDI
13.430
+0.030
+0.22%
251.32K
2.08M
0.65
15.280
12.445
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입