ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1531
TIPX
TIPX
19.120
+0.034
+0.18%
188.79K
2.34M
0.93
19.265
18.385
+0.16%
+0.08%
+0.21%
-1.09%
-0.42%
+2.47%
--
1532
DBND
DBND
46.427
+0.065
+0.14%
59.34K
2.33M
0.80
47.600
44.830
+0.06%
-0.07%
+0.20%
-1.00%
+0.57%
+1.78%
--
1533
GQG US Equity ETF
GQGU
24.859
+0.030
+0.12%
100.20K
2.33M
1.43
25.740
23.730
+0.02%
+1.66%
-0.00%
+0.42%
-0.16%
--
--
1534
BKMI.NB
BKMI
26.490
+0.015
+0.06%
87.47K
2.32M
0.91
26.520
26.450
-0.17%
--
--
--
--
--
--
1535
iShares Morningstar Mid-Cap Value ETF
IMCV
85.300
-0.360
-0.42%
29.85K
2.32M
0.78
81.320
64.020
-0.14%
+0.37%
+2.53%
+6.53%
+10.45%
+10.29%
--
1536
NXP
NXP
14.000
-0.050
-0.36%
239.30K
2.31M
1.07
15.250
13.300
-0.85%
-1.41%
-0.92%
-3.25%
+0.43%
-5.91%
--
1537
TSMU
TSMU
52.280
+2.150
+4.29%
59.09K
2.31M
0.56
32.080
10.300
-4.82%
+5.70%
+22.82%
+16.61%
+74.57%
+130.41%
--
1538
Roundhill AMD WeeklyPay ETF
AMDW
61.340
+1.630
+2.73%
96.53K
2.31M
1.02
75.310
42.380
+14.01%
+30.87%
+18.90%
-14.85%
+8.62%
--
--
1539
RBLU
RBLU
23.350
-0.670
-2.80%
190.47K
2.30M
1.01
71.440
15.780
-29.67%
-1.14%
-22.04%
-73.17%
-75.13%
--
--
1540
WisdomTree Japan Opportunities Fund
OPPJ
50.421
-0.933
-1.82%
54.53K
2.29M
0.84
46.620
30.000
-1.94%
+1.72%
+9.54%
+16.14%
+34.67%
+47.69%
--
1541
Invesco Large Cap Growth ETF
PWB
133.660
-0.045
-0.03%
22.52K
2.29M
0.58
117.760
82.220
+0.04%
+1.59%
+2.95%
+2.32%
+12.35%
+27.02%
--
1542
GOOX
GOOX
75.910
-1.230
-1.60%
55.20K
2.29M
0.68
41.666
16.850
-1.49%
-0.85%
+7.29%
+42.63%
+158.42%
+134.42%
--
1543
Vanguard High Yield Active ETF
VGHY
75.730
-0.100
-0.13%
50.59K
2.29M
0.72
77.515
74.475
+0.24%
+0.00%
+0.57%
+0.01%
--
--
--
1544
NEOS MSCI EAFE High Income ETF
NIHI
51.720
+0.030
+0.06%
64.99K
2.28M
0.93
51.940
48.500
-0.63%
-0.33%
+1.67%
+2.90%
--
--
--
1545
INMU
INMU
24.239
+0.025
+0.10%
123.47K
2.28M
0.43
24.190
22.710
-0.06%
+0.20%
+0.96%
+0.45%
+3.50%
+2.21%
--
1546
Canary XRP ETF
XRPC
20.390
-0.060
-0.29%
128.69K
2.28M
0.65
26.890
20.130
-7.90%
-8.03%
+3.71%
--
--
--
--
1547
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.410
-0.200
-0.42%
55.18K
2.27M
0.78
42.390
30.220
-0.84%
+0.25%
+0.77%
+1.50%
+9.81%
+19.66%
--
1548
GIGB
GIGB
46.490
+0.055
+0.12%
81.38K
2.27M
0.17
47.651
43.960
+0.19%
+0.20%
-0.17%
-1.40%
+0.82%
+2.26%
--
1549
FLIA
FLIA
20.260
-0.005
-0.02%
129.51K
2.27M
0.79
21.115
19.990
+0.00%
+0.10%
+0.10%
-2.46%
-1.12%
+0.15%
--
1550
Invesco Building & Construction ETF
PKB
100.040
-1.360
-1.34%
27.40K
2.27M
1.09
88.955
59.889
-1.51%
+1.04%
+4.69%
+2.08%
+15.82%
+29.59%
--
1551
Invesco S&P 500 Pure Growth ETF
RPG
49.060
-0.140
-0.28%
71.91K
2.26M
0.53
46.600
32.160
+0.31%
+1.32%
+2.64%
+2.12%
+4.67%
+14.79%
--
1552
iShares ESG Advanced MSCI USA ETF
USXF
58.742
-0.147
-0.25%
51.70K
2.26M
0.39
55.060
40.010
-0.85%
-0.44%
+0.55%
-1.04%
+5.57%
+17.16%
--
1553
ProShares Ultra Consumer Staples
UGE
18.940
+0.270
+1.45%
121.99K
2.26M
1.92
20.970
16.660
+1.73%
+9.16%
+12.04%
+10.58%
+4.18%
+1.34%
--
1554
BSTZ
BSTZ
22.640
+0.070
+0.31%
127.21K
2.25M
0.28
22.280
15.220
-0.79%
-0.66%
-1.52%
+1.89%
+6.04%
+9.48%
--
1555
Invesco S&P Global Water Index ETF
CGW
65.740
-0.204
-0.31%
37.56K
2.25M
1.03
63.430
50.770
+0.32%
+1.62%
+3.26%
+1.15%
+4.73%
+19.20%
--
1556
BIDD
BIDD
30.150
+0.207
+0.69%
83.53K
2.24M
0.88
27.875
22.655
+0.70%
+2.17%
+4.81%
+4.29%
+13.73%
+16.14%
--
1557
Defiance Daily Target 2X Long SOUN ETF
SOUX
11.200
-1.310
-10.47%
357.24K
2.24M
0.51
78.095
10.640
-5.78%
-9.49%
-23.69%
-76.25%
-43.83%
--
+13.92%
1558
Davis Select Financial ETF
DFNL
47.800
-0.625
-1.29%
73.53K
2.23M
0.54
44.020
32.370
-1.38%
-3.24%
-3.75%
+7.34%
+11.69%
+18.06%
--
1559
iShares Global Comm Services ETF
IXP
121.710
+0.620
+0.51%
24.02K
2.23M
0.29
112.510
82.180
+1.87%
-0.14%
+0.33%
-3.52%
+5.88%
+20.24%
--
1560
FSMB
FSMB
20.085
-0.005
-0.02%
173.38K
2.22M
0.70
20.110
19.470
-0.22%
-0.10%
+0.30%
+0.22%
+0.52%
+0.93%
--
