Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1531
VCEB
VCEB
63.945
-0.045
-0.07%
32.03K
1.60M
0.76
65.300
60.360
-0.77%
+0.34%
+0.38%
-0.52%
+2.31%
+0.64%
+3.15%
1532
INDY
INDY
52.970
+0.440
+0.84%
47.20K
1.60M
0.53
57.300
46.930
-1.58%
-1.52%
-0.21%
+2.02%
+0.19%
-0.41%
+4.19%
1533
LDUR
LDUR
95.900
-0.030
-0.03%
18.79K
1.60M
0.52
96.930
94.090
-0.37%
-0.12%
+0.15%
-0.20%
+0.57%
+0.89%
+0.96%
1534
LEO
LEO
6.300
+0.050
+0.80%
400.01K
1.60M
1.05
6.640
5.550
+1.45%
+0.80%
+0.48%
+2.44%
+8.43%
-2.33%
+4.30%
1535
NMCO
NMCO
10.710
+0.050
+0.47%
185.76K
1.60M
0.87
12.199
9.693
+1.04%
-0.28%
-2.01%
-0.37%
+1.61%
-5.05%
+0.94%
1536
XPAY
XPAY
54.990
+0.060
+0.11%
61.29K
1.59M
1.48
62.560
44.530
+0.70%
+3.25%
-0.83%
+1.46%
+5.65%
-8.57%
-3.83%
1537
XLSR
XLSR
62.620
+0.080
+0.13%
35.72K
1.59M
0.98
56.297
43.220
+0.03%
+3.49%
+2.51%
+7.08%
+17.75%
+13.07%
+17.18%
1538
iShares Morningstar Mid-Cap Value ETF
IMCV
82.024
+0.161
+0.20%
21.51K
1.59M
1.35
81.320
64.020
+0.77%
+4.50%
+3.10%
+3.16%
+10.26%
+3.19%
+10.45%
1539
TSMU
TSMU
41.260
-0.716
-1.70%
58.24K
1.59M
1.24
32.080
10.300
+1.15%
+6.43%
-2.73%
+18.80%
+70.64%
+57.00%
+64.58%
1540
RSSB
RSSB
28.890
-0.190
-0.65%
78.88K
1.59M
1.65
28.640
20.530
-0.31%
+3.22%
+1.30%
+3.44%
+15.56%
+15.65%
+24.31%
1541
iShares ESG Advanced MSCI EAFE ETF
DMXF
76.828
+0.183
+0.24%
24.70K
1.58M
1.39
75.264
58.820
+0.94%
+3.46%
+0.56%
+2.44%
+3.79%
+12.01%
+18.89%
1542
The Brinsmere Fund - Conservative ETF
TBFC
28.460
+0.062
+0.22%
56.33K
1.58M
3.75
27.392
24.372
+0.23%
+1.56%
+0.85%
+1.98%
+6.95%
+4.65%
+8.86%
1543
EWJV
EWJV
40.610
+0.525
+1.31%
56.81K
1.57M
0.87
36.840
28.240
+0.62%
+4.30%
+3.86%
+3.58%
+16.83%
+23.74%
+29.83%
1544
IBMR
IBMR
25.380
-0.015
-0.06%
70.71K
1.57M
1.37
25.520
24.337
-0.18%
+0.00%
+0.16%
-0.98%
+1.14%
+0.48%
+1.60%
1545
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
41.810
+0.020
+0.05%
71.16K
1.57M
2.97
39.320
29.430
+0.86%
+3.72%
+2.51%
+1.49%
+10.11%
+26.24%
+32.23%
1546
UDEC
UDEC
39.560
+0.050
+0.13%
49.51K
1.56M
0.30
36.730
32.400
+0.28%
+2.65%
+1.69%
+4.57%
+11.06%
+11.19%
+12.74%
1547
Nuveen ESG Mid-Cap Value ETF
NUMV
39.230
+0.050
+0.13%
74.26K
1.56M
1.29
39.420
29.800
+4.28%
+4.28%
+10.10%
--
--
--
--
1548
CNYA
CNYA
33.740
-0.020
-0.06%
71.53K
1.56M
0.69
37.950
23.825
+0.45%
-0.41%
-1.86%
+2.74%
+19.86%
+17.32%
+20.93%
1549
Invesco Dow Jones Industrial Average Dividend ETF
DJD
57.670
-0.133
-0.23%
33.88K
1.56M
1.16
54.840
46.640
+0.10%
+2.78%
+4.03%
+5.39%
+10.80%
+7.61%
+13.72%
1550
iShares MSCI ACWI Low Carbon Target ETF
CRBN
231.910
-0.160
-0.07%
7.45K
1.56M
1.29
213.720
166.754
+0.76%
+3.14%
+0.83%
+4.46%
+12.63%
+14.39%
+19.79%
1551
CCD
CCD
21.420
+0.120
+0.56%
133.41K
1.56M
1.99
26.164
18.120
+1.81%
+4.56%
-1.59%
+1.61%
+7.21%
-9.96%
-11.87%
1552
EOS
EOS
22.980
+0.010
+0.04%
87.52K
1.55M
0.60
24.980
17.560
+1.19%
+3.23%
-1.67%
-5.94%
-1.63%
-4.05%
-4.05%
1553
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
60.530
-0.080
-0.13%
60.88K
1.55M
0.69
48.340
28.730
+1.53%
+5.80%
+5.73%
+12.70%
+28.35%
+56.63%
+63.20%
1554
RA
RA
13.190
+0.010
+0.08%
181.83K
1.55M
1.01
13.770
11.870
+0.69%
+2.57%
+0.08%
-2.51%
+2.41%
-3.01%
-0.98%
1555
UTWO
UTWO
48.530
-0.020
-0.04%
33.83K
1.55M
0.78
48.860
47.960
-0.28%
-0.05%
+0.18%
-0.07%
+0.56%
+0.73%
+0.97%
1556
Xtrackers International Real Estate ETF
HAUZ
23.380
-0.170
-0.72%
73.48K
1.54M
1.10
23.745
18.761
-1.14%
+1.34%
+1.30%
-1.56%
+3.73%
+9.77%
+18.14%
1557
KORP
KORP
47.480
-0.075
-0.16%
42.44K
1.54M
0.40
48.570
44.811
-0.73%
+0.38%
+0.38%
-0.63%
+2.55%
+0.74%
+3.35%
1558
First Trust Dow Jones International Internet ETF
FDNI
34.380
-0.010
-0.03%
45.39K
1.54M
10.30
34.117
21.820
-1.12%
-0.81%
-7.49%
-5.89%
+5.36%
+18.72%
+25.98%
1559
GSEP
GSEP
38.620
+0.000
+0.00%
44.72K
1.54M
0.83
36.910
32.090
+0.42%
+1.82%
+0.78%
+1.97%
+7.68%
+8.96%
+10.22%
1560
MFAN
MFAN
24.970
+0.040
+0.16%
65.47K
1.53M
2.93
25.820
24.020
+0.24%
+0.32%
-0.36%
-0.75%
+0.48%
-0.79%
-1.85%
