시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.42%
2
Ethereum
ETHUSD
+2.36%
3
금
XAUUSD
-0.38%
4
미국 원유
USOIL
-0.50%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.26%
7
은
XAGUSD
-0.22%
8
AUD/USD
AUDUSD
-0.05%
9
GBP/USD
GBPUSD
-0.09%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+25.13%
2
ether.fi
ETHFIUSD
+16.36%
3
aelf
ELFUSD
+8.54%
4
Bittensor
TAOUSD
+5.51%
5
Immutable
IMXUSD
+4.94%
6
이더리움 네임 서비스
ENSUSD
+4.76%
7
Conflux
CFXUSD
+4.39%
8
Stacks
STXUSD
+4.04%
9
Starknet
STRKUSD
+3.85%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-4.96%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1531
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.460
-0.140
-0.47%
82.14K
1.64M
0.65%
32.080
25.240
-0.20%
-1.43%
-0.20%
+3.58%
+2.39%
+5.13%
+1.23%
1532
PLTM
PLTM
13.430
+0.180
+1.36%
256.77K
1.64M
0.57%
13.830
8.720
-2.18%
+2.91%
+4.02%
+13.42%
+39.17%
+49.88%
+52.78%
1533
iShares MSCI Israel ETF
EIS
97.310
-0.400
-0.41%
23.46K
1.64M
1.19%
97.830
57.200
+4.17%
+2.87%
+11.31%
+18.67%
+24.50%
+51.71%
+26.29%
1534
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
74.270
-0.070
-0.09%
24.94K
1.64M
0.68%
77.000
54.910
+0.79%
+0.17%
+3.61%
+12.53%
+13.96%
+14.22%
+7.43%
1535
PAXS
PAXS
16.330
+0.054
+0.33%
162.42K
1.63M
1.19%
17.240
13.630
+1.05%
+2.57%
+4.54%
+9.37%
+2.31%
+0.86%
+7.08%
1536
CCD
CCD
21.080
+0.130
+0.62%
90.69K
1.62M
0.74%
26.164
18.120
+2.13%
+3.74%
+2.18%
+5.50%
-3.56%
-10.52%
-13.26%
1537
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
92.200
+1.540
+1.70%
42.64K
1.62M
0.51%
102.990
73.170
+0.53%
+0.79%
+5.78%
-1.24%
-2.15%
+1.77%
+2.86%
1538
IGR
IGR
5.050
-0.010
-0.20%
426.39K
1.62M
0.95%
6.690
4.200
+1.81%
+1.81%
+2.85%
-1.94%
-3.80%
-20.47%
+4.98%
1539
ActivePassive International Equity ETF
APIE
34.815
+0.025
+0.07%
50.52K
1.62M
1.19%
34.450
26.180
+2.85%
+1.63%
+2.88%
+7.29%
+11.19%
+21.38%
+24.25%
1540
CHY
CHY
11.140
+0.010
+0.09%
160.43K
1.61M
0.87%
12.590
8.990
+1.73%
+2.48%
+1.92%
+6.29%
+6.60%
-3.00%
-8.23%
1541
LQTI
LQTI
20.450
+0.060
+0.29%
94.95K
1.61M
1.16%
20.609
19.450
+1.53%
+1.03%
+1.29%
+2.30%
-0.42%
--
--
1542
SNWV
SNWV
35.170
-0.920
-2.55%
53.61K
1.61M
1.54%
46.585
5.625
-9.37%
-16.24%
-15.65%
+18.41%
+10.91%
--
--
1543
Invesco Financial Preferred ETF
PGF
14.780
+0.020
+0.14%
137.98K
1.61M
1.41%
15.950
13.615
+2.00%
+2.00%
+2.78%
+5.64%
+0.54%
-4.15%
+1.58%
1544
ROBO Global Artificial Intelligence ETF
THNQ
61.725
+0.025
+0.04%
33.44K
1.61M
1.70%
55.620
37.030
+5.54%
+7.29%
+8.34%
+19.80%
+30.22%
+47.48%
+25.96%
1545
TCMD
TCMD
13.260
-0.430
-3.14%
162.70K
1.60M
0.77%
21.100
8.610
+0.15%
+1.99%
+5.48%
+34.75%
-3.84%
+0.45%
-22.59%
1546
WDI
WDI
15.110
-0.050
-0.33%
141.35K
1.60M
0.95%
15.840
12.445
+0.93%
+1.00%
+0.53%
+1.88%
+3.49%
-2.01%
+6.03%
1547
KTF
KTF
9.150
+0.080
+0.88%
218.81K
1.60M
1.23%
10.220
8.710
+4.21%
+5.17%
+6.14%
+3.44%
-2.55%
-7.43%
-3.17%
1548
APLY
APLY
12.900
-0.410
-3.08%
272.81K
1.60M
2.37%
19.000
11.720
-4.51%
-4.01%
-3.80%
+3.61%
-12.77%
-25.47%
-28.49%
1549
MFSG
MFSG
27.735
+0.047
+0.17%
66.94K
1.60M
1.40%
26.720
19.470
+1.85%
+1.02%
-0.59%
+10.41%
+20.06%
--
+12.12%
1550
YBIT
YBIT
9.860
+0.150
+1.54%
220.70K
1.60M
0.68%
17.300
9.040
-1.30%
-0.40%
-7.24%
-3.23%
-4.91%
-17.14%
-20.29%
1551
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
47.065
+0.550
+1.18%
39.33K
1.60M
0.75%
46.250
32.870
+2.72%
+1.78%
+1.63%
+4.70%
+18.34%
+33.63%
+29.60%
1552
Avantis Real Estate ETF
AVRE
44.670
-0.060
-0.13%
43.08K
1.59M
0.98%
48.360
37.710
+1.01%
+0.00%
+1.59%
+0.63%
+2.92%
-3.81%
+6.56%
1553
RLY
RLY
30.510
+0.190
+0.63%
61.40K
1.59M
0.86%
30.040
25.630
+0.95%
+0.93%
+2.47%
+3.35%
+6.90%
+11.39%
+12.91%
1554
APCB
APCB
29.886
+0.046
+0.15%
59.72K
1.59M
1.14%
30.570
28.660
+1.13%
+0.88%
+1.27%
+2.03%
+1.30%
-1.46%
+3.12%
1555
COM
COM
28.325
+0.075
+0.27%
57.38K
1.59M
2.14%
29.630
27.540
+0.00%
+1.92%
+2.68%
-0.57%
-3.45%
-0.63%
+0.01%
1556
TDF
TDF
11.350
+0.010
+0.09%
194.16K
1.59M
2.90%
10.410
7.490
-0.08%
+1.52%
+8.82%
+15.22%
+10.51%
+47.97%
+33.68%
1557
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
39.690
+0.350
+0.89%
52.40K
1.58M
0.86%
37.660
29.190
+2.82%
+2.33%
+3.22%
+10.24%
+16.08%
+23.52%
+24.34%
1558
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
53.503
+0.310
+0.58%
30.07K
1.58M
2.54%
54.900
46.590
+0.56%
-0.44%
-0.41%
-2.00%
+1.75%
+7.10%
+8.92%
1559
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.610
+0.260
+0.47%
55.96K
1.56M
0.71%
55.540
42.277
+0.89%
-1.27%
+0.27%
+6.77%
+11.59%
+17.38%
+10.77%
1560
QQQD
QQQD
14.315
+0.085
+0.60%
130.02K
1.56M
1.59%
24.240
15.360
-1.27%
-1.47%
-0.96%
-13.55%
-27.29%
-36.06%
-15.27%
1
...
50
51
52
52
/
177
53
54
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
