검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
ETF 시세
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1501
BCPL.NB
BCPL
24.800
0.000
0.00%
95.31K
2.29M
0.35
26.560
24.520
--
--
--
--
--
--
--
1502
FlexShares STOXX Global Broad Infrastructure Index
NFRA
64.275
+0.115
+0.18%
38.65K
2.29M
1.37
67.360
53.010
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1503
SHYD
SHYD
22.625
-0.015
-0.07%
120.82K
2.28M
1.34
24.030
21.680
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1504
iShares Emerging Markets Dividend ETF
DVYE
34.340
+0.020
+0.06%
99.57K
2.27M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1505
BKMI.NB
BKMI
26.170
0.000
0.00%
87.59K
2.27M
1.40
26.880
26.000
--
--
--
--
--
--
--
1506
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.290
+0.100
+0.11%
35.21K
2.26M
0.79
94.380
88.080
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1507
BSTZ
BSTZ
22.460
+0.100
+0.45%
137.82K
2.26M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1508
iShares Total Return Active ETF
BRTR
50.110
-0.035
-0.07%
53.27K
2.26M
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1509
CORB.NB
CORB
29.580
-0.010
-0.03%
76.84K
2.25M
0.79
30.360
29.320
--
--
--
--
--
--
--
1510
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.775
+0.115
+0.91%
275.89K
2.25M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1511
WisdomTree U.S. SmallCap Dividend Fund
DES
36.344
+0.084
+0.23%
89.85K
2.25M
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1512
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.735
+0.348
+0.46%
35.44K
2.25M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1513
BTX
BTX
6.725
-0.005
-0.07%
512.86K
2.24M
0.62
7.500
5.100
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1514
CAF
CAF
16.605
-0.495
-2.89%
226.50K
2.24M
0.91
18.930
11.410
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
1515
BCX
BCX
12.260
-0.020
-0.16%
212.53K
2.24M
0.43
13.860
7.840
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1516
Invesco S&P Global Water Index ETF
CGW
64.640
+0.205
+0.32%
44.18K
2.24M
0.78
68.920
50.770
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1517
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.750
-0.390
-0.47%
48.98K
2.23M
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1518
WisdomTree U.S. High Dividend Fund
DHS
109.010
+0.317
+0.29%
26.98K
2.23M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1519
RSBY
RSBY
18.800
+0.055
+0.29%
122.81K
2.22M
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
1520
Defiance Daily Target 2X Short QBTS ETF
QBTZ
50.090
+0.750
+1.52%
76.02K
2.22M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1521
DBB
DBB
23.555
+0.005
+0.02%
158.69K
2.22M
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1522
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.470
+0.340
+0.79%
63.99K
2.22M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1523
DBND
DBND
45.655
-0.070
-0.15%
60.18K
2.21M
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1524
NEOS Real Estate High Income ETF
IYRI
48.030
-0.050
-0.10%
78.09K
2.21M
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1525
Kurv Gold Enhanced Income ETF
KGLD
32.170
-0.130
-0.40%
102.07K
2.20M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1526
Nuveen ESG Small-Cap ETF
NUSC
45.620
+0.100
+0.22%
89.00K
2.20M
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1527
NORW
NORW
38.350
+0.460
+1.21%
92.94K
2.20M
0.54
38.210
22.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1528
DJP
DJP
49.050
+0.150
+0.31%
81.43K
2.19M
0.18
49.020
31.480
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1529
SPDR S&P International Small Cap ETF
GWX
42.800
+0.210
+0.49%
61.20K
2.18M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1530
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.300
+0.110
+0.54%
128.41K
2.18M
1.32
21.150
16.250
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1
...
49
50
51
51
/
215
52
53
...
215
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입