tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1501
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.145
+0.035
+0.15%
167.60K
2.29M
0.24
24.630
22.641
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1502
ICLO
ICLO
ICLO
25.525
+0.025
+0.10%
94.55K
2.29M
0.99
25.696
23.800
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1503
BCPL.NB
BCPL.NB
BCPL
24.800
0.000
0.00%
95.31K
2.29M
0.35
26.560
24.520
--
--
--
--
--
--
--
1504
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
64.275
+0.115
+0.18%
38.65K
2.29M
1.37
67.360
53.010
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1505
SHYD
SHYD
SHYD
22.625
-0.015
-0.07%
120.82K
2.28M
1.34
24.030
21.680
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1506
iShares Emerging Markets Dividend ETF
iShares Emerging Markets Dividend ETF
DVYE
34.340
+0.020
+0.06%
99.57K
2.27M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1507
BKMI.NB
BKMI.NB
BKMI
26.170
0.000
0.00%
87.59K
2.27M
1.40
26.880
26.000
--
--
--
--
--
--
--
1508
iShares Interest Rate Hedged Corproate Bond ETF
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.290
+0.100
+0.11%
35.23K
2.26M
0.79
94.380
88.080
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1509
BSTZ
BSTZ
BSTZ
22.460
+0.100
+0.45%
137.98K
2.26M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1510
iShares Total Return Active ETF
iShares Total Return Active ETF
BRTR
50.110
-0.035
-0.07%
53.27K
2.26M
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1511
CORB.NB
CORB.NB
CORB
29.580
-0.010
-0.03%
76.84K
2.25M
0.79
30.360
29.320
--
--
--
--
--
--
--
1512
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.735
+0.348
+0.46%
35.51K
2.25M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1513
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.775
+0.115
+0.91%
275.90K
2.25M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1514
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
36.344
+0.084
+0.23%
89.85K
2.25M
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1515
BTX
BTX
BTX
6.725
-0.005
-0.07%
512.86K
2.24M
0.62
7.500
5.100
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1516
CAF
CAF
CAF
16.605
-0.495
-2.89%
226.50K
2.24M
0.91
18.930
11.410
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
1517
BCX
BCX
BCX
12.260
-0.020
-0.16%
212.53K
2.24M
0.43
13.860
7.840
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1518
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
64.640
+0.205
+0.32%
44.18K
2.24M
0.78
68.920
50.770
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1519
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.750
-0.390
-0.47%
48.98K
2.23M
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1520
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
109.010
+0.317
+0.29%
26.98K
2.23M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1521
RSBY
RSBY
RSBY
18.800
+0.055
+0.29%
122.81K
2.22M
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
1522
Defiance Daily Target 2X Short QBTS ETF
Defiance Daily Target 2X Short QBTS ETF
QBTZ
50.090
+0.750
+1.52%
76.03K
2.22M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1523
DBB
DBB
DBB
23.555
+0.005
+0.02%
158.69K
2.22M
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1524
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.470
+0.340
+0.79%
63.99K
2.22M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1525
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
48.030
-0.050
-0.10%
78.59K
2.21M
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1526
DBND
DBND
DBND
45.655
-0.070
-0.15%
60.18K
2.21M
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1527
Vanguard S&P Mid-Cap 400 Growth Index Fund
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
127.129
+0.559
+0.44%
27.41K
2.20M
1.04
134.280
89.230
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1528
Kurv Gold Enhanced Income ETF
Kurv Gold Enhanced Income ETF
KGLD
32.170
-0.130
-0.40%
102.07K
2.20M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1529
NORW
NORW
NORW
38.350
+0.460
+1.21%
93.03K
2.20M
0.54
38.210
22.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1530
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
164.050
+0.775
+0.47%
16.87K
2.20M
0.99
177.510
110.830
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
KeyAI