검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1501
Eldridge AAA CLO ETF
CLOX
25.545
+0.035
+0.14%
5.32K
135.90K
0.05
25.550
24.858
-0.06%
+0.10%
+0.18%
+0.99%
+2.14%
+4.77%
+2.91%
1502
Vanguard Wellington Dividend Growth Active ETF
VDIG
64.320
+0.160
+0.25%
2.11K
135.89K
10.03
65.305
55.628
+0.27%
-1.09%
+1.87%
+3.43%
+6.59%
+8.68%
+4.82%
1503
Tradr 2X Long UPST Daily ETF
UPSX
15.200
-0.480
-3.06%
8.77K
135.48K
0.19
69.300
15.080
-0.91%
-4.97%
+12.51%
-26.32%
-14.46%
-90.14%
-69.29%
1504
Schwab Ultra-Short Income ETF
SCUS
25.170
+0.010
+0.04%
5.37K
135.28K
0.14
25.175
25.100
+0.04%
+0.16%
+0.38%
+0.83%
+1.55%
+3.81%
+2.26%
1505
Defiance Daily Target 2X Long RIOT ETF
RIOX
25.480
+0.680
+2.74%
5.17K
135.16K
0.01
72.960
15.990
-1.93%
+3.58%
-26.32%
-60.65%
+1.84%
-51.85%
+20.47%
1506
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
47.390
-0.005
-0.01%
2.85K
135.07K
0.10
47.870
39.741
-0.23%
-0.59%
+1.09%
+2.88%
+6.26%
+17.15%
+10.71%
1507
Sprott Copper Miners ETF
COPP
45.660
0.000
0.00%
2.92K
133.43K
0.03
47.460
23.144
+8.22%
+5.23%
+19.15%
+7.16%
+12.38%
+96.54%
+31.17%
1508
iShares iBonds 2029 Term High Yield and Income ETF
IBHI
23.370
+0.050
+0.21%
5.71K
133.33K
0.23
23.370
22.399
+0.17%
+0.43%
+1.13%
+1.22%
+2.85%
+5.26%
+2.77%
1509
Fidelity Dynamic Buffered Equity ETF
FBUF
33.260
-0.060
-0.18%
4.00K
133.06K
5.43
33.630
28.722
-0.88%
-0.59%
+2.02%
+2.79%
+7.70%
+15.19%
+8.04%
1510
Angel Oak Income ETF
CARY
20.715
+0.015
+0.07%
6.42K
133.01K
0.02
20.896
20.581
+0.02%
+0.19%
+0.44%
+0.79%
+0.77%
+4.85%
+2.56%
1511
ROCY.NB
ROCY
54.890
-0.117
-0.21%
2.42K
132.99K
0.00
55.970
46.964
-1.19%
-0.95%
+2.20%
+2.24%
+13.08%
+13.08%
+13.08%
1512
Fidelity Growth Opportunities ETF
FFLG
32.690
-0.360
-1.09%
4.07K
132.99K
0.22
35.303
26.395
-3.40%
-2.04%
+3.25%
-6.02%
+12.76%
+16.67%
+9.21%
1513
BEDY.NB
BEDY
30.205
+0.015
+0.05%
4.38K
132.36K
0.05
30.550
0.000
+0.36%
+0.22%
+2.71%
+8.19%
+12.15%
--
+18.98%
1514
ACYQ.NB
ACYQ
20.920
-0.082
-0.39%
6.34K
132.34K
0.11
21.970
19.458
-0.43%
+2.50%
+5.44%
+4.55%
+4.55%
+4.55%
+4.55%
1515
Roundhill Daily 2X Long Magnificent Seven ETF
MAGX
54.970
+0.320
+0.59%
2.40K
132.21K
0.08
62.212
38.720
-0.07%
-4.87%
+13.25%
-12.08%
+13.55%
+14.36%
-3.85%
1516
SPDR S&P Kensho Future Security ETF
FITE
109.910
-2.190
-1.95%
1.20K
131.90K
0.24
120.450
77.652
-6.62%
-5.97%
+2.11%
-5.05%
+21.70%
+39.54%
+28.86%
1517
Janus Henderson Securitized Income ETF
JSI
51.075
-0.005
-0.01%
2.58K
131.76K
0.02
51.080
50.920
-0.20%
-0.10%
+0.27%
+0.28%
+0.31%
+3.23%
+1.42%
1518
Cambria Foreign Shareholder Yield ETF
FYLD
40.670
-0.080
-0.20%
3.23K
131.69K
0.17
40.840
29.565
+0.79%
+2.42%
+5.42%
+7.68%
+10.73%
+35.57%
+26.72%
1519
Amplify Mobile Payments ETF
IPAY
52.990
+0.730
+1.40%
2.48K
131.56K
0.17
60.519
41.260
+4.37%
+4.98%
+7.05%
+16.28%
+16.69%
-9.87%
+1.83%
1520
John Hancock Multifactor Developed International ETF
JHMD
46.440
+0.054
+0.12%
2.83K
131.45K
0.05
46.800
37.487
+0.00%
+0.00%
+3.78%
+4.60%
+8.40%
+21.00%
+13.77%
1521
InfraCap REIT Preferred ETF
PFFR
17.420
0.000
0.00%
7.54K
131.31K
0.40
17.891
16.584
-1.30%
-0.99%
-0.74%
+0.47%
+1.39%
+0.50%
+1.45%
1522
JPMorgan BetaBuilders International Equity ETF
BBIN
81.070
-0.210
-0.26%
1.61K
131.03K
0.04
81.760
65.449
-0.52%
-0.09%
+3.91%
+4.31%
+8.83%
+21.51%
+13.90%
1523
FlexShares iBoxx 3-Year Target Duration TIPS Index
TDTT
23.595
+0.005
+0.02%
5.54K
130.62K
0.02
23.600
23.510
+0.19%
+0.19%
+0.60%
-0.04%
+0.94%
+2.18%
+1.70%
1524
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.570
+0.060
+0.24%
5.30K
130.19K
0.02
25.126
24.470
+0.29%
+0.12%
+0.19%
-1.34%
+0.45%
+0.45%
+0.45%
1525
iShares Flexible Equity Active ETF
BFLX
25.780
-0.062
-0.24%
5.05K
130.02K
0.00
26.670
24.770
-2.23%
-2.14%
+2.13%
+0.76%
+2.00%
+2.00%
+2.00%
1526
VanEck Africa Index ETF
AFK
29.420
-0.440
-1.47%
4.40K
129.63K
0.26
30.850
21.893
+4.74%
+3.30%
+14.39%
+6.44%
+6.59%
+33.30%
+9.98%
1527
Simplify US Equity PLUS GBTC ETF
SPBC
49.850
+0.081
+0.16%
2.60K
129.61K
1.70
49.930
40.203
+1.23%
+1.36%
+5.81%
+2.89%
+15.09%
+16.55%
+11.98%
1528
Roundhill ARM WeeklyPay ETF
ARMW
38.250
-1.890
-4.71%
3.40K
129.42K
0.06
88.390
15.528
-16.59%
-17.01%
-16.65%
-38.67%
+98.00%
+32.72%
+123.03%
1529
FT Vest Gold Strategy Quarterly Buffer ETF
BGLD
17.690
0.000
0.00%
7.26K
129.38K
0.70
17.860
16.110
+4.06%
+4.30%
+7.15%
+2.25%
-1.78%
+16.02%
+3.39%
1530
Bushido Capital US Equity ETF
SMRI
48.550
-0.156
-0.32%
2.65K
129.14K
0.25
48.864
33.417
+2.83%
+4.10%
+11.77%
+19.71%
+34.16%
+45.19%
+34.69%