시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.42%
2
Ethereum
ETHUSD
+2.36%
3
금
XAUUSD
-0.38%
4
미국 원유
USOIL
-0.50%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.26%
7
은
XAGUSD
-0.22%
8
AUD/USD
AUDUSD
-0.05%
9
GBP/USD
GBPUSD
-0.09%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+25.13%
2
ether.fi
ETHFIUSD
+16.36%
3
aelf
ELFUSD
+8.54%
4
Bittensor
TAOUSD
+5.51%
5
Immutable
IMXUSD
+4.94%
6
이더리움 네임 서비스
ENSUSD
+4.76%
7
Conflux
CFXUSD
+4.39%
8
Stacks
STXUSD
+4.04%
9
Starknet
STRKUSD
+3.85%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-4.96%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1501
BTZ
BTZ
11.140
+0.040
+0.36%
236.86K
1.73M
1.00%
11.300
9.540
+1.54%
+1.54%
+0.54%
+4.20%
+4.69%
+1.27%
+6.50%
1502
AVGE
AVGE
82.170
+0.120
+0.15%
23.88K
1.73M
1.23%
79.260
61.767
+1.26%
+0.87%
+2.20%
+8.36%
+13.25%
+18.41%
+13.54%
1503
WisdomTree U.S. Total Dividend Fund
DTD
82.890
+0.240
+0.29%
25.60K
1.72M
0.75%
81.170
67.090
+0.63%
+0.25%
+1.29%
+6.73%
+7.69%
+13.32%
+9.26%
1504
iShares Dow Jones U.S. ETF
IYY
159.350
+0.460
+0.29%
19.14K
1.71M
1.20%
153.330
116.990
+1.39%
+1.14%
+1.63%
+9.51%
+15.70%
+21.28%
+11.36%
1505
MS_pf
MS_pf
25.450
-0.080
-0.31%
92.51K
1.70M
1.40%
25.750
24.870
+0.20%
-0.03%
+0.39%
+0.27%
-0.19%
+0.43%
+1.03%
1506
FSMB
FSMB
20.140
+0.020
+0.10%
111.97K
1.70M
1.56%
20.110
19.470
+0.59%
+0.72%
+0.64%
+1.30%
+1.00%
+0.49%
+1.51%
1507
SPDR S&P Telecom ETF
XTL
138.142
+1.792
+1.31%
13.59K
1.70M
1.88%
119.770
79.925
+4.31%
+4.68%
+7.49%
+30.07%
+32.97%
+48.36%
+29.05%
1508
Invesco Dynamic Buyback Achievers ETF
PKW
130.800
-0.700
-0.53%
15.09K
1.69M
0.28%
127.100
96.100
+0.29%
-0.16%
+2.39%
+10.11%
+14.09%
+21.43%
+13.61%
1509
iShares Morningstar Mid-Cap ETF
IMCB
82.340
-0.060
-0.07%
22.27K
1.69M
1.13%
82.520
64.020
+0.62%
+0.21%
+1.75%
+6.57%
+10.00%
+14.32%
+8.12%
1510
Parametric Equity Premium Income ETF
PAPI
25.976
-0.084
-0.32%
81.26K
1.69M
1.87%
28.460
23.322
-0.24%
-1.02%
+1.78%
+1.94%
-2.49%
-2.26%
-0.66%
1511
BME
BME
37.120
-0.110
-0.30%
54.31K
1.69M
1.38%
42.640
34.180
+0.67%
+1.44%
+4.62%
+2.51%
-4.60%
-11.28%
-2.13%
1512
BDJ
BDJ
9.100
+0.030
+0.33%
267.51K
1.68M
0.81%
9.068
7.160
+0.88%
+0.66%
+2.01%
+6.06%
+4.83%
+8.33%
+9.90%
1513
DFIP
DFIP
42.615
+0.070
+0.16%
43.62K
1.68M
0.60%
42.590
40.220
+0.69%
+0.93%
+1.41%
+2.95%
+1.89%
+1.56%
+5.24%
1514
JPMorgan International Value ETF
JIVE
74.460
+0.325
+0.44%
27.92K
1.68M
0.89%
70.160
50.140
+2.07%
+1.18%
+1.99%
+10.31%
+17.37%
+30.97%
+34.99%
1515
BAB
BAB
27.320
+0.050
+0.18%
85.29K
1.68M
0.42%
28.120
25.595
+1.94%
+2.09%
+2.70%
+3.91%
+1.90%
-1.93%
+4.47%
1516
FIAT
FIAT
3.140
+0.020
+0.64%
1.39M
1.67M
2.01%
23.170
3.008
-1.87%
+0.64%
-3.97%
-40.19%
-64.11%
-85.08%
-66.34%
1517
BHFAP
BHFAP
16.600
-1.250
-7.00%
120.93K
1.67M
1.75%
25.510
16.630
-9.28%
-8.61%
-3.60%
-15.56%
-22.17%
-32.30%
-23.57%
1518
Invesco Large Cap Value ETF
PWV
64.252
+0.032
+0.05%
41.90K
1.67M
1.15%
63.001
50.820
+0.11%
-0.05%
+2.24%
+6.28%
+7.63%
+13.68%
+12.96%
1519
FBY
FBY
16.430
-0.180
-1.08%
164.04K
1.67M
1.24%
21.250
13.560
+1.92%
+0.73%
-6.59%
-0.66%
-3.69%
-8.05%
-13.75%
1520
Sprott Junior Gold Miners ETF
SGDJ
62.510
+1.130
+1.84%
44.84K
1.67M
0.75%
53.430
29.442
+3.01%
+11.90%
+19.18%
+20.67%
+47.36%
+92.81%
+87.93%
1521
SHYM
SHYM
22.310
+0.150
+0.68%
98.77K
1.66M
0.53%
23.640
20.750
+1.27%
+0.76%
+1.24%
+0.40%
-2.14%
-3.35%
-1.54%
1522
SHYD
SHYD
22.940
+0.065
+0.28%
94.69K
1.66M
1.08%
23.840
21.680
+1.19%
+1.14%
+1.23%
+2.04%
+1.41%
+1.50%
+2.04%
1523
Invesco AI and Next Gen Software ETF
IGPT
52.320
-0.030
-0.06%
41.11K
1.66M
1.13%
49.950
33.800
+3.23%
+3.46%
+2.62%
+13.73%
+22.50%
+27.39%
+15.67%
1524
Invesco S&P International Developed Low Volatility ETF
IDLV
34.120
+0.020
+0.06%
54.95K
1.66M
0.48%
33.430
27.230
+1.38%
+0.64%
+1.73%
+2.89%
+11.56%
+13.66%
+22.62%
1525
COPY
COPY
12.250
-0.010
-0.08%
171.33K
1.66M
0.98%
12.070
8.990
+0.98%
+0.24%
+2.08%
+7.45%
+15.06%
--
+21.82%
1526
SCD
SCD
15.520
+0.080
+0.52%
148.14K
1.66M
2.15%
17.610
13.090
+0.45%
+1.30%
+2.23%
-3.06%
-4.13%
-3.30%
-9.76%
1527
DFP
DFP
21.330
+0.050
+0.23%
129.64K
1.65M
1.02%
21.696
18.200
+1.81%
+2.74%
+1.76%
+5.38%
+4.30%
+4.16%
+6.97%
1528
ARDC
ARDC
14.800
-0.030
-0.20%
136.28K
1.65M
1.39%
15.620
11.520
+0.81%
+1.43%
+1.78%
+3.78%
+4.22%
-3.07%
-2.05%
1529
TUSB
TUSB
50.425
-0.020
-0.04%
37.16K
1.65M
2.11%
50.690
49.990
+0.10%
-0.18%
+0.01%
+0.21%
+0.27%
--
--
1530
HYGH
HYGH
86.050
-0.040
-0.05%
23.25K
1.65M
0.36%
87.690
78.230
-0.08%
-0.53%
-0.01%
+0.43%
-0.12%
+1.58%
-0.34%
1
...
49
50
51
51
/
177
52
53
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
