ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1501
JPMorgan Global Select Equity ETF
JGLO
69.000
+0.080
+0.12%
41.16K
2.47M
0.34
65.370
51.780
-0.30%
-0.01%
+1.19%
-0.30%
+5.83%
+11.47%
--
1502
Fidelity Value Factor ETF
FVAL
73.440
+0.010
+0.01%
41.12K
2.46M
0.77
65.000
51.583
+0.38%
-0.70%
+0.31%
+3.25%
+13.91%
+15.48%
--
1503
IBMP
IBMP
25.480
+0.015
+0.06%
117.22K
2.46M
0.88
25.510
24.850
+0.08%
+0.04%
+0.39%
+0.36%
+0.20%
+0.95%
--
1504
ProShares Ultra XRP ETF
UXRP
9.410
-0.040
-0.42%
406.65K
2.46M
0.79
61.280
10.360
-16.13%
-17.53%
+1.40%
-58.71%
-75.55%
--
--
1505
BKMS.NB
BKMS
25.690
+0.030
+0.12%
96.28K
2.45M
1.34
25.670
25.600
+0.10%
--
--
--
--
--
--
1506
FXC
FXC
71.360
+0.480
+0.68%
53.75K
2.44M
1.10
72.825
66.520
+1.66%
+1.65%
-0.15%
+1.81%
+0.54%
+4.88%
--
1507
IBND
IBND
32.470
+0.155
+0.48%
98.63K
2.43M
1.04
32.670
27.690
+1.79%
+1.63%
+1.00%
+1.06%
+1.85%
+13.25%
--
1508
Cambria Foreign Shareholder Yield ETF
FYLD
34.610
+0.220
+0.64%
84.20K
2.43M
1.40
29.680
23.170
+2.36%
+3.86%
+6.28%
+10.68%
+15.56%
+34.56%
--
1509
Thrivent Small-Mid Cap ESG ETF
TSME
44.741
-0.700
-1.54%
60.74K
2.43M
1.02
40.600
28.070
-1.16%
+1.87%
+5.21%
+6.27%
+11.46%
+18.39%
--
1510
Avantis Emerging Markets Value ETF
AVES
62.340
+0.265
+0.43%
56.97K
2.42M
0.10
54.630
41.680
+2.53%
+3.83%
+6.87%
+6.51%
+15.29%
+35.26%
--
1511
Wahed FTSE USA Shariah ETF
HLAL
62.980
+0.089
+0.14%
42.23K
2.42M
0.69
55.150
42.100
+0.50%
-0.08%
+0.32%
+1.34%
+14.68%
+16.89%
--
1512
PHK
PHK
4.920
-0.030
-0.61%
634.12K
2.41M
0.71
5.180
4.180
+0.61%
+0.00%
+1.65%
+1.44%
+0.20%
+0.00%
--
1513
NEOS Real Estate High Income ETF
IYRI
49.130
+0.020
+0.04%
91.27K
2.41M
0.70
52.490
43.743
-1.98%
+0.35%
+0.43%
-1.99%
-2.19%
-4.11%
--
1514
Sprott Lithium Miners ETF
LITP
16.000
+0.510
+3.29%
195.10K
2.40M
1.00
9.110
4.630
+11.58%
+14.12%
+25.45%
+65.12%
+137.39%
+125.99%
--
1515
ILOW
ILOW
43.835
+0.380
+0.87%
160.43K
2.40M
2.11
43.640
32.730
+0.89%
+0.96%
+2.56%
+2.56%
+6.22%
+24.07%
--
1516
FT Vest Technology Dividend Target Income ETF
TDVI
27.900
-0.020
-0.07%
117.78K
2.40M
1.05
27.460
19.195
-1.93%
-2.28%
-0.57%
-5.42%
+4.53%
+14.30%
--
1517
DBP
DBP
125.900
+3.190
+2.61%
25.51K
2.40M
1.04
77.858
57.220
+11.04%
+15.19%
+17.59%
+38.56%
+63.95%
+99.45%
--
1518
PCN
PCN
12.800
0.000
0.00%
253.43K
2.40M
0.75
14.360
11.300
+0.00%
-0.39%
+1.51%
-1.69%
+0.63%
-4.90%
--
1519
Global X MSCI Colombia ETF
COLO
42.910
+0.730
+1.73%
92.97K
2.39M
0.77
38.240
22.510
+6.64%
+13.07%
+11.74%
+23.84%
+44.38%
+73.80%
--
1520
EVMO.NB
EVMO
50.870
+0.100
+0.20%
63.63K
2.39M
1.21
51.580
49.320
+0.11%
+0.10%
+0.30%
-0.22%
+1.60%
--
--
1521
XLSR
XLSR
62.150
-0.040
-0.06%
44.19K
2.39M
1.06
56.297
43.220
-0.14%
-1.10%
-1.40%
+0.02%
+11.44%
+13.82%
--
1522
TNGY.NB
TNGY
9.311
+0.090
+0.97%
272.99K
2.38M
2.41
9.530
8.560
+2.92%
+5.05%
+4.07%
+4.16%
+1.80%
--
+3.26%
1523
PGIM Active High Yield Bond ETF
PHYL
35.727
-0.020
-0.06%
99.19K
2.38M
0.76
35.840
32.980
+0.06%
+0.29%
+0.29%
-0.02%
+1.01%
+1.28%
--
1524
MRNY
MRNY
20.840
-1.160
-5.24%
191.96K
2.37M
0.69
16.029
2.200
+10.73%
+28.17%
+26.30%
+29.44%
+0.68%
-55.28%
--
1525
PFLD
PFLD
19.750
-0.010
-0.05%
133.49K
2.37M
1.08
21.490
19.229
+0.08%
+0.36%
+0.30%
-0.35%
+0.92%
-4.87%
--
1526
GraniteShares 2x Long AVGO Daily ETF
AVGU
29.180
-1.010
-3.35%
120.92K
2.37M
1.10
49.170
24.382
-17.44%
-14.58%
-17.40%
-31.38%
+1.06%
--
--
1527
CLOX
CLOX
25.597
0.000
0.00%
111.66K
2.37M
0.74
25.740
24.100
+0.14%
+0.24%
+0.05%
+0.11%
+0.34%
-0.03%
--
1528
CET
CET
51.760
-0.540
-1.03%
58.86K
2.36M
1.35
49.510
40.240
-0.46%
-1.03%
+1.09%
+0.60%
+7.05%
+9.96%
--
1529
EXG
EXG
9.630
-0.015
-0.16%
361.75K
2.36M
0.54
8.940
6.740
+0.73%
-1.03%
+2.23%
+4.33%
+11.46%
+13.56%
--
1530
Franklin XRP ETF
XRPZ
20.840
-0.100
-0.48%
162.60K
2.35M
0.73
24.890
21.611
-7.83%
-8.15%
+3.78%
--
--
--
--
