Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1501
FLRT
FLRT
47.240
+0.025
+0.05%
48.41K
1.68M
0.67
48.070
45.060
+0.23%
-0.21%
-0.08%
-0.44%
-0.42%
-1.01%
-0.63%
1502
HEGD
HEGD
25.440
-0.005
-0.02%
82.69K
1.68M
0.86
23.890
20.820
+0.12%
+1.62%
+0.67%
+4.07%
+11.04%
+10.32%
+13.57%
1503
FMTM
FMTM
31.682
+0.167
+0.53%
54.01K
1.67M
0.32
32.530
22.960
+2.62%
+0.90%
+7.67%
--
--
--
--
1504
Schwab Fundamental U.S. Broad Market ETF
FNDB
26.627
-0.047
-0.18%
76.69K
1.67M
0.89
24.730
19.945
+0.74%
+4.26%
+2.94%
+5.29%
+13.79%
+8.55%
+14.48%
1505
Direxion Daily Retail Bull 3X Shares
RETL
9.220
-0.080
-0.86%
464.51K
1.67M
0.73
11.917
4.120
+2.56%
+26.65%
+12.44%
-10.05%
+29.68%
-19.90%
-6.68%
1506
CLOX
CLOX
25.495
-0.020
-0.08%
85.48K
1.67M
0.61
25.740
24.100
-0.37%
-0.23%
-0.00%
-0.22%
+0.12%
-0.18%
+0.14%
1507
BTT
BTT
22.700
+0.120
+0.53%
105.71K
1.66M
1.23
22.080
20.200
+0.93%
+2.02%
+0.67%
+0.53%
+5.53%
+6.17%
+10.25%
1508
iShares US Industry Rotation Active ETF
INRO
32.281
+0.022
+0.07%
72.64K
1.66M
18.44
29.360
22.670
+0.74%
+3.17%
+0.67%
+4.47%
+15.66%
+11.73%
+16.20%
1509
iShares ESG Aware MSCI USA Value ETF
EVUS
32.040
+0.055
+0.17%
82.72K
1.66M
1.19
31.110
25.850
+0.88%
+3.72%
+2.46%
+3.02%
+9.16%
+4.55%
+11.39%
1510
THQ
THQ
18.760
-0.050
-0.27%
108.06K
1.66M
0.69
22.600
17.420
-2.34%
+3.08%
+6.23%
+10.61%
+1.19%
-9.37%
-0.58%
1511
PAUG
PAUG
43.040
+0.040
+0.09%
51.95K
1.65M
1.61
40.840
34.780
+0.37%
+1.67%
+0.82%
+2.40%
+9.16%
+10.73%
+11.79%
1512
SCUS
SCUS
25.178
+0.003
+0.01%
74.65K
1.65M
0.50
27.180
25.015
-0.25%
-0.16%
-0.01%
-0.01%
+0.21%
+0.31%
+0.23%
1513
Invesco Dynamic Buyback Achievers ETF
PKW
133.085
-0.225
-0.17%
13.78K
1.65M
0.70
127.100
96.100
+0.64%
+4.58%
+2.90%
+1.75%
+12.03%
+7.28%
+15.60%
1514
DMBS
DMBS
49.730
-0.081
-0.16%
50.07K
1.65M
0.95
50.710
46.840
-0.69%
+0.12%
+0.39%
-0.26%
+2.71%
+1.42%
+3.39%
1515
Direxion Daily Real Estate Bull 3X Shares
DRN
8.790
-0.050
-0.57%
321.77K
1.64M
0.68
14.070
6.310
-3.41%
+3.17%
-0.34%
-7.57%
-9.57%
-28.48%
-10.67%
1516
FRA
FRA
11.880
+0.100
+0.85%
216.56K
1.64M
0.77
14.500
10.900
-0.34%
-0.25%
-4.81%
-10.27%
-8.05%
-16.10%
-13.60%
1517
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.590
+0.261
+0.59%
44.37K
1.64M
0.73
42.450
30.040
+1.46%
+3.27%
-1.00%
+1.07%
+11.50%
+12.22%
+14.80%
1518
NBXG
NBXG
14.920
+0.010
+0.07%
153.94K
1.63M
1.01
14.700
10.050
+2.75%
+5.52%
-2.29%
-0.93%
+9.22%
+10.19%
+17.11%
1519
SPDR Blackstone High Income ETF
HYBL
28.455
+0.015
+0.05%
80.81K
1.63M
0.41
28.745
26.860
-0.40%
+0.30%
+0.33%
-0.40%
+0.83%
-0.45%
+0.32%
1520
Simplify Aggregate Bond ETF
AGGH
20.760
-0.060
-0.29%
95.33K
1.63M
0.94
22.430
19.409
-0.38%
-0.17%
+0.48%
-1.00%
+3.64%
-0.91%
+0.63%
1521
CWEB
CWEB
43.790
+0.030
+0.07%
91.08K
1.63M
0.65
59.310
24.600
-2.19%
-1.35%
-11.66%
-15.79%
+12.22%
+26.71%
+37.14%
1522
BGRN
BGRN
48.044
-0.036
-0.07%
48.61K
1.63M
3.14
48.540
46.150
-0.57%
+0.11%
+0.26%
-0.27%
+1.90%
+1.19%
+3.05%
1523
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
76.440
+0.270
+0.35%
23.26K
1.63M
1.12
77.000
54.910
+1.35%
+7.34%
+2.38%
+2.92%
+15.82%
+0.60%
+10.57%
1524
PFLD
PFLD
19.580
-0.050
-0.25%
122.46K
1.63M
1.03
21.490
19.229
+0.15%
-0.13%
-0.36%
-0.71%
-0.61%
-6.76%
-4.77%
1525
GIGB
GIGB
46.490
-0.070
-0.15%
45.88K
1.63M
0.13
47.651
43.960
-0.79%
+0.40%
+0.43%
-0.56%
+2.47%
+0.35%
+3.15%
1526
GCOR
GCOR
41.680
-0.075
-0.18%
43.52K
1.62M
0.58
43.730
39.850
-0.81%
+0.15%
+0.30%
-0.41%
+2.11%
+0.85%
+3.36%
1527
QFLR
QFLR
34.610
+0.000
+0.00%
62.05K
1.61M
0.71
31.002
25.421
+1.02%
+3.72%
+0.55%
+6.59%
+19.55%
+18.28%
+18.36%
1528
BBHY
BBHY
46.550
-0.030
-0.06%
65.88K
1.61M
1.47
47.390
43.492
-0.44%
+0.61%
+0.41%
-0.47%
+1.37%
-0.62%
+1.02%
1529
COMT
COMT
27.072
+0.107
+0.40%
70.08K
1.61M
1.26
27.650
23.110
+1.58%
+0.85%
+1.32%
+1.32%
+0.19%
+4.20%
+6.96%
1530
BRRR
BRRR
26.130
-0.140
-0.53%
128.10K
1.60M
0.51
34.530
14.020
+2.91%
+3.44%
-10.91%
-18.62%
-12.14%
-6.81%
-1.21%
