tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1501
BCPL.NB
BCPL.NB
BCPL
24.800
0.000
0.00%
95.31K
2.29M
0.35
26.560
24.520
--
--
--
--
--
--
--
1502
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
64.275
+0.115
+0.18%
38.65K
2.29M
1.37
67.360
53.010
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1503
SHYD
SHYD
SHYD
22.625
-0.015
-0.07%
120.82K
2.28M
1.34
24.030
21.680
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
1504
iShares Emerging Markets Dividend ETF
iShares Emerging Markets Dividend ETF
DVYE
34.340
+0.020
+0.06%
99.57K
2.27M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1505
BKMI.NB
BKMI.NB
BKMI
26.170
0.000
0.00%
87.59K
2.27M
1.40
26.880
26.000
--
--
--
--
--
--
--
1506
iShares Interest Rate Hedged Corproate Bond ETF
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.290
+0.100
+0.11%
35.21K
2.26M
0.79
94.380
88.080
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1507
BSTZ
BSTZ
BSTZ
22.460
+0.100
+0.45%
137.82K
2.26M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1508
iShares Total Return Active ETF
iShares Total Return Active ETF
BRTR
50.110
-0.035
-0.07%
53.27K
2.26M
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1509
CORB.NB
CORB.NB
CORB
29.580
-0.010
-0.03%
76.84K
2.25M
0.79
30.360
29.320
--
--
--
--
--
--
--
1510
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.775
+0.115
+0.91%
275.89K
2.25M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1511
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
36.344
+0.084
+0.23%
89.85K
2.25M
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1512
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.735
+0.348
+0.46%
35.44K
2.25M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1513
BTX
BTX
BTX
6.725
-0.005
-0.07%
512.86K
2.24M
0.62
7.500
5.100
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1514
CAF
CAF
CAF
16.605
-0.495
-2.89%
226.50K
2.24M
0.91
18.930
11.410
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
1515
BCX
BCX
BCX
12.260
-0.020
-0.16%
212.53K
2.24M
0.43
13.860
7.840
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1516
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
64.640
+0.205
+0.32%
44.18K
2.24M
0.78
68.920
50.770
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1517
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.750
-0.390
-0.47%
48.98K
2.23M
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1518
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
109.010
+0.317
+0.29%
26.98K
2.23M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1519
RSBY
RSBY
RSBY
18.800
+0.055
+0.29%
122.81K
2.22M
0.11
19.000
15.080
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
1520
Defiance Daily Target 2X Short QBTS ETF
Defiance Daily Target 2X Short QBTS ETF
QBTZ
50.090
+0.750
+1.52%
76.02K
2.22M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1521
DBB
DBB
DBB
23.555
+0.005
+0.02%
158.69K
2.22M
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1522
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.470
+0.340
+0.79%
63.99K
2.22M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1523
DBND
DBND
DBND
45.655
-0.070
-0.15%
60.18K
2.21M
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1524
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
48.030
-0.050
-0.10%
78.09K
2.21M
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1525
Kurv Gold Enhanced Income ETF
Kurv Gold Enhanced Income ETF
KGLD
32.170
-0.130
-0.40%
102.07K
2.20M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1526
Nuveen ESG Small-Cap ETF
Nuveen ESG Small-Cap ETF
NUSC
45.620
+0.100
+0.22%
89.00K
2.20M
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1527
NORW
NORW
NORW
38.350
+0.460
+1.21%
92.94K
2.20M
0.54
38.210
22.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1528
DJP
DJP
DJP
49.050
+0.150
+0.31%
81.43K
2.19M
0.18
49.020
31.480
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1529
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
42.800
+0.210
+0.49%
61.20K
2.18M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1530
First Trust NASDAQ BuyWrite Income ETF
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.300
+0.110
+0.54%
128.41K
2.18M
1.32
21.150
16.250
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
KeyAI