ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1471
iShares Core MSCI Pacific ETF
IPAC
80.070
+2.215
+2.84%
55.41K
2.97M
0.66
68.910
54.895
+3.01%
+4.11%
+6.90%
+6.50%
+10.06%
+28.09%
+9.37%
1472
NMZ
NMZ
10.540
-0.010
-0.09%
487.75K
2.97M
0.86
11.900
9.360
+1.15%
+1.84%
+2.13%
-1.13%
+4.56%
-6.39%
+3.43%
1473
Amplify High Income ETF
YYY
11.650
+0.110
+0.95%
312.69K
2.95M
0.72
12.400
9.872
+0.00%
-1.02%
+0.26%
+0.17%
-1.19%
-1.85%
+1.22%
1474
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
39.670
+0.520
+1.33%
124.19K
2.95M
1.19
34.370
27.007
+3.07%
+3.93%
+5.84%
+10.01%
+12.78%
+33.79%
+7.29%
1475
TSEC
TSEC
26.250
+0.050
+0.19%
128.62K
2.94M
6.35
26.650
25.580
+0.27%
-0.12%
+0.15%
+0.13%
-0.15%
+0.50%
+0.30%
1476
JQC
JQC
5.020
-0.010
-0.20%
787.11K
2.93M
0.89
5.940
4.600
-2.71%
-2.33%
-1.76%
-1.76%
-8.56%
-8.40%
+0.00%
1477
Leverage Shares 2X Long ONDS Daily ETF
ONDG
7.030
+1.552
+28.33%
672.38K
2.92M
1.42
17.396
9.980
--
-43.53%
--
--
--
--
--
1478
Grayscale Coindesk Crypto 5 ETF
GDLC
32.100
+3.080
+10.61%
124.06K
2.92M
0.51
61.890
30.110
-18.01%
-23.73%
-25.78%
-36.71%
--
--
-22.32%
1479
XONE
XONE
49.540
+0.015
+0.03%
64.77K
2.92M
0.66
49.980
49.400
-0.24%
-0.14%
-0.04%
-0.02%
+0.00%
+0.04%
+0.01%
1480
AVSF
AVSF
47.095
-0.015
-0.03%
69.72K
2.92M
0.91
47.180
45.932
-0.26%
-0.06%
+0.03%
+0.10%
+0.19%
+1.89%
+0.02%
1481
GBUG
GBUG
48.240
+2.830
+6.23%
74.43K
2.92M
0.29
27.680
18.390
+3.20%
-10.89%
+5.93%
+27.71%
+72.59%
--
+10.41%
1482
SSG
SSG
27.540
-4.320
-13.58%
246.55K
2.91M
1.02
59.800
11.430
+1.70%
-1.82%
-8.10%
-7.34%
-34.99%
-73.05%
-10.09%
1483
Hartford Strategic Income ETF
HFSI
35.650
+0.010
+0.03%
112.39K
2.91M
0.67
36.035
33.150
+0.15%
-0.08%
+0.11%
-0.22%
+1.36%
+2.68%
+0.48%
1484
Tradr 2X Long Gev Daily ETF
GEVX
42.950
+4.390
+11.38%
136.48K
2.91M
0.82
38.290
21.630
+13.87%
+38.24%
+49.97%
+63.18%
+33.55%
--
+38.59%
1485
Defiance 2X Daily Long Pure Quantum ETF
QPUX
9.600
+2.570
+36.56%
447.94K
2.91M
1.04
89.610
13.050
-13.44%
-43.93%
-52.89%
-68.22%
-49.93%
--
-40.22%
1486
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
25.450
+0.610
+2.46%
190.60K
2.90M
0.72
27.630
24.747
-1.47%
-2.23%
-3.27%
-5.28%
--
--
-2.38%
1487
UUUG.NB
UUUG
15.726
+2.216
+16.40%
294.16K
2.89M
0.67
28.640
14.870
--
-38.44%
--
--
--
--
--
1488
JRI
JRI
12.970
-0.030
-0.23%
277.06K
2.89M
0.68
13.720
10.590
-0.84%
-5.19%
-5.60%
-5.19%
-2.92%
+1.25%
-4.70%
1489
BSCW
BSCW
20.920
+0.010
+0.05%
202.59K
2.88M
0.73
21.660
19.620
+0.29%
+0.48%
+0.24%
+0.34%
+0.92%
+3.62%
+0.22%
1490
Parnassus Core Select ETF
PRCS
26.645
+0.240
+0.91%
118.00K
2.88M
2.22
25.840
20.383
-2.08%
-3.46%
-3.04%
+0.28%
+2.51%
+7.54%
-0.80%
1491
YBTC
YBTC
22.180
+2.270
+11.46%
206.18K
2.88M
0.60
58.310
36.430
-15.98%
-21.76%
-24.74%
-40.81%
-53.84%
-53.15%
-22.04%
1492
T_pa
T_pa
20.500
-0.040
-0.19%
212.60K
2.87M
2.57
22.772
19.150
-0.49%
-0.77%
-0.19%
+0.15%
+0.54%
-0.49%
+1.79%
1493
First Trust Large Cap Core Alphadex Fund
FEX
126.440
+2.900
+2.35%
27.40K
2.87M
1.38
113.170
88.060
+2.72%
+2.72%
+3.82%
+7.72%
+11.65%
+16.71%
+6.60%
1494
Touchstone Dynamic International ETF
TDI
42.529
+1.104
+2.66%
76.67K
2.86M
3.32
33.993
26.160
+2.19%
+2.35%
+6.30%
+11.64%
+18.84%
+46.37%
+9.95%
1495
GMUB
GMUB
51.570
0.000
0.00%
72.63K
2.86M
1.58
50.850
44.000
-0.02%
+0.23%
+0.41%
+0.82%
+3.22%
+2.73%
+0.74%
1496
QQQX
QQQX
27.520
+0.450
+1.66%
121.55K
2.86M
0.97
27.950
20.340
-1.89%
-3.00%
-3.13%
-1.68%
+1.93%
+2.42%
-3.51%
1497
Direxion Daily ORCL Bear 1X ETF
ORCS
36.500
-1.760
-4.60%
97.31K
2.85M
0.95
29.309
24.310
+14.12%
+22.43%
+29.59%
--
--
--
+33.35%
1498
Global X Adaptive US Factor ETF
AUSF
49.610
+0.570
+1.16%
62.14K
2.85M
1.06
45.920
38.548
+2.23%
+3.05%
+4.11%
+10.15%
+9.06%
+14.92%
+6.99%
1499
IAUG
IAUG
29.260
+0.210
+0.72%
98.82K
2.85M
4.13
27.640
23.760
+0.62%
+0.79%
+1.74%
+4.35%
+5.80%
+17.46%
+2.81%
1500
FAI
FAI
39.308
+1.188
+3.12%
73.14K
2.84M
14.77
35.630
22.920
-5.49%
-6.65%
-5.91%
-7.79%
+4.92%
+21.74%
-4.29%
