시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.56%
2
Ethereum
ETHUSD
+1.95%
3
금
XAUUSD
-0.23%
4
미국 원유
USOIL
-0.24%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.02%
7
은
XAGUSD
-0.15%
8
AUD/USD
AUDUSD
-0.06%
9
GBP/USD
GBPUSD
-0.03%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+24.11%
2
ether.fi
ETHFIUSD
+14.06%
3
aelf
ELFUSD
+8.54%
4
Conflux
CFXUSD
+4.96%
5
Dogecoin
DOGEUSD
+4.57%
6
이더리움 네임 서비스
ENSUSD
+4.41%
7
Waves
WAVESUSD
+3.80%
8
Livepeer
LPTUSD
+3.60%
9
Stacks
STXUSD
+3.57%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-3.16%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1471
CDX
CDX
22.920
+0.120
+0.53%
106.02K
1.80M
0.53%
24.890
21.570
+0.48%
+0.48%
-0.86%
-0.69%
-0.56%
-3.57%
+5.08%
1472
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.630
-0.022
-0.04%
62.76K
1.80M
0.92%
57.990
43.040
+0.69%
+0.21%
+0.79%
+3.43%
+1.89%
+1.02%
+0.51%
1473
GOOY
GOOY
14.020
-0.010
-0.07%
180.36K
1.79M
0.52%
18.050
10.891
-2.43%
+5.81%
+7.84%
+15.67%
+9.27%
-2.16%
-5.39%
1474
ARK Space Exploration & Innovation ETF
ARKX
25.600
+0.110
+0.43%
123.37K
1.79M
0.71%
25.490
13.480
+0.11%
-3.55%
-5.00%
+18.08%
+36.31%
+77.28%
+31.14%
1475
PIM
PIM
3.450
-0.010
-0.29%
724.79K
1.78M
2.80%
3.450
3.140
+2.67%
+3.29%
+3.60%
+3.60%
+5.50%
+2.98%
+5.82%
1476
BUFS
BUFS
22.136
-0.034
-0.15%
84.48K
1.78M
4.24%
22.210
18.595
+0.61%
+0.48%
+2.48%
+7.09%
+7.30%
+8.47%
+3.77%
1477
Cambria Shareholder Yield ETF
SYLD
69.100
-0.370
-0.53%
42.19K
1.78M
0.75%
76.950
54.750
-0.18%
-0.21%
+3.94%
+8.30%
+5.36%
+1.66%
+0.92%
1478
CHW
CHW
7.400
+0.070
+0.95%
331.01K
1.78M
1.88%
7.350
5.345
+2.06%
+2.06%
+1.92%
+8.34%
+11.44%
+9.79%
+9.62%
1479
PFLD
PFLD
19.720
+0.030
+0.15%
96.63K
1.77M
0.57%
21.490
19.229
+0.61%
-0.10%
+0.37%
+0.10%
-4.45%
-6.22%
-4.08%
1480
Fidelity Value Factor ETF
FVAL
67.630
-0.080
-0.12%
34.28K
1.77M
0.97%
65.000
51.583
+0.67%
+0.63%
+2.32%
+8.79%
+11.93%
+18.23%
+9.92%
1481
MAGX
MAGX
50.843
-0.407
-0.79%
82.82K
1.77M
0.30%
53.810
22.410
+2.40%
+2.92%
+1.46%
+29.83%
+54.34%
+76.10%
+9.97%
1482
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
239.000
+2.270
+0.96%
12.90K
1.77M
1.37%
216.000
96.490
+7.26%
+9.80%
+6.37%
+26.06%
+61.01%
+102.54%
+32.78%
1483
First Trust Small Cap Growth AlphaDEX Fund
FYC
87.437
-0.227
-0.26%
21.76K
1.77M
0.70%
85.010
59.294
+1.32%
+1.00%
+4.66%
+16.31%
+22.22%
+27.40%
+12.92%
1484
HPE_pc
HPE_pc
67.890
+1.530
+2.31%
53.78K
1.77M
0.58%
70.010
39.690
+6.27%
+7.67%
+10.53%
+30.40%
+37.37%
--
+8.26%
1485
FAX
FAX
16.540
-0.030
-0.18%
134.60K
1.76M
1.34%
17.550
13.990
+1.34%
+1.72%
+1.16%
+4.15%
+2.86%
-0.48%
+12.36%
1486
Eagle Capital Select Equity ETF
EAGL
30.900
-0.220
-0.71%
123.81K
1.76M
2.08%
30.580
24.580
-0.06%
+0.03%
+2.72%
+5.46%
+8.80%
+19.07%
+10.95%
1487
XPAY
XPAY
54.200
-0.850
-1.54%
47.63K
1.76M
0.94%
62.560
44.530
-0.41%
-0.67%
-0.04%
+4.13%
+3.61%
--
-5.21%
1488
DGS
DGS
58.100
+0.300
+0.52%
45.65K
1.76M
0.24%
56.400
42.830
+2.55%
+2.36%
+2.57%
+7.27%
+16.50%
+13.47%
+18.76%
1489
AIYY
AIYY
2.530
-0.010
-0.39%
1.28M
1.76M
0.32%
12.150
3.950
-3.80%
-9.31%
-7.66%
-39.03%
-49.80%
-70.64%
-70.37%
1490
HYGV
HYGV
40.940
+0.070
+0.17%
87.36K
1.76M
0.77%
41.710
38.010
+0.34%
-0.19%
+0.33%
+1.33%
+0.66%
-0.31%
+0.63%
1491
NXG
NXG
47.420
+0.870
+1.87%
61.13K
1.75M
1.35%
53.840
34.830
+1.69%
+1.52%
+1.32%
-4.93%
-0.29%
+18.25%
+3.55%
1492
SJB
SJB
15.560
-0.080
-0.51%
123.93K
1.75M
0.72%
17.080
15.570
-0.12%
-0.09%
-0.41%
-2.56%
-3.17%
-6.15%
-3.65%
1493
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.150
-0.100
-0.70%
164.63K
1.75M
0.73%
16.380
11.960
-0.56%
+0.28%
+1.07%
+3.28%
-5.72%
-6.29%
-3.54%
1494
TUG
TUG
37.960
+0.045
+0.12%
46.91K
1.75M
2.37%
36.830
27.140
+1.92%
+1.36%
+0.06%
+9.88%
+20.01%
+22.84%
+13.24%
1495
iShares MSCI Brazil Small-Cap ETF
EWZS
13.545
+0.055
+0.41%
163.97K
1.74M
0.87%
13.390
9.110
+2.70%
+5.12%
+5.16%
+5.00%
+20.83%
+8.01%
+46.43%
1496
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
60.885
+0.155
+0.26%
35.15K
1.74M
1.11%
58.019
45.777
+2.01%
+0.91%
+1.57%
+6.96%
+12.23%
+21.79%
+27.13%
1497
BBLU
BBLU
14.840
+0.250
+1.71%
137.42K
1.74M
1.45%
13.910
11.010
+3.36%
+3.12%
+3.63%
+11.41%
+15.48%
+23.87%
+13.71%
1498
Inspire 500 ETF
PTL
247.961
+3.212
+1.31%
8.28K
1.74M
0.98%
234.310
177.912
+3.51%
+2.89%
+2.88%
+10.90%
+17.88%
+24.27%
+16.25%
1499
SPDR S&P Health Care Equipment ETF
XHE
80.580
-1.860
-2.26%
34.32K
1.74M
2.81%
97.100
71.250
-0.24%
-1.90%
+1.47%
+0.62%
-4.08%
-7.85%
-8.95%
1500
IBMP
IBMP
25.530
+0.035
+0.14%
89.15K
1.74M
1.54%
25.510
24.850
+0.51%
+0.29%
+0.27%
+0.98%
+1.02%
+0.31%
+1.55%
1
...
48
49
50
50
/
177
51
52
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
