ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1471
iShares MSCI USA Equal Weighted ETF
EUSA
106.520
-0.510
-0.48%
29.11K
2.60M
0.67
102.530
81.380
-0.54%
-0.06%
+1.70%
+2.95%
+6.10%
+7.07%
--
1472
WTMF
WTMF
38.950
-0.020
-0.05%
75.30K
2.60M
1.41
36.990
32.828
-0.41%
+0.28%
+0.89%
+2.29%
+8.75%
+10.65%
--
1473
AB Short Duration High Yield Portfolio ETF
SYFI
36.110
+0.020
+0.06%
91.14K
2.59M
0.68
36.290
33.500
+0.17%
+0.39%
+0.08%
+0.00%
+0.58%
+0.03%
--
1474
TAFM
TAFM
25.550
+0.045
+0.18%
109.58K
2.57M
1.18
25.940
24.040
-0.12%
-0.23%
+0.24%
-0.31%
+3.17%
+0.75%
--
1475
AAPB
AAPB
26.470
-0.100
-0.38%
171.20K
2.56M
0.84
36.475
14.500
-6.23%
-8.94%
-22.19%
-20.20%
+34.98%
-5.90%
--
1476
GGN
GGN
5.530
+0.105
+1.94%
664.58K
2.56M
0.83
4.525
3.680
+4.14%
+5.33%
+4.14%
+17.41%
+23.71%
+37.91%
--
1477
SPDR MSCI EAFE StrategicFactors ETF
QEFA
94.070
+0.440
+0.47%
29.73K
2.55M
0.97
85.880
70.968
+0.62%
+1.19%
+3.34%
+5.21%
+11.79%
+24.17%
--
1478
ZALT
ZALT
32.760
-0.010
-0.03%
87.06K
2.55M
0.59
31.050
27.450
-0.06%
-0.03%
-0.15%
+1.55%
+4.93%
+8.66%
--
1479
FNGS
FNGS
66.280
+0.650
+0.99%
51.90K
2.53M
0.67
65.575
41.620
-0.72%
-3.34%
-4.22%
-9.65%
+1.22%
+14.18%
--
1480
TCAL
TCAL
24.030
-0.010
-0.04%
149.09K
2.53M
1.06
29.810
23.240
-0.21%
+0.59%
+0.97%
-0.17%
-2.71%
--
--
1481
MMIN
MMIN
24.090
+0.025
+0.10%
126.29K
2.53M
1.18
24.650
22.301
-0.12%
+0.08%
+0.42%
-0.10%
+4.51%
+0.54%
--
1482
SPDR S&P International Small Cap ETF
GWX
43.780
+0.466
+1.08%
63.43K
2.53M
1.42
37.720
28.530
+2.60%
+4.16%
+6.78%
+8.10%
+15.53%
+38.57%
--
1483
IBHG
IBHG
22.345
-0.016
-0.07%
140.03K
2.53M
0.54
22.730
21.190
-0.04%
+0.09%
+0.22%
-0.64%
-0.33%
-0.82%
--
1484
Wisdomtree International SmallCap Dividend Fund
DLS
85.090
+0.595
+0.70%
39.87K
2.52M
1.03
76.240
59.000
+1.81%
+2.33%
+4.19%
+7.46%
+11.39%
+33.28%
--
1485
BAB
BAB
27.190
+0.030
+0.11%
128.50K
2.52M
0.68
28.120
25.595
-0.37%
-0.37%
-0.37%
-1.52%
+1.64%
+3.27%
--
1486
EWO
EWO
37.150
+0.090
+0.24%
94.70K
2.52M
1.16
29.900
20.430
+2.34%
+3.19%
+5.42%
+19.74%
+24.50%
+66.48%
--
1487
QFLR
QFLR
34.840
+0.140
+0.40%
83.90K
2.52M
1.05
31.002
25.421
-0.14%
-0.14%
+0.81%
+1.81%
+12.39%
+20.03%
--
1488
GOVI
GOVI
27.541
+0.041
+0.15%
137.80K
2.52M
0.55
29.740
26.400
-0.28%
-0.47%
-0.43%
-2.58%
+0.00%
+1.40%
--
1489
NFXS
NFXS
18.810
-0.611
-3.15%
208.62K
2.52M
1.51
26.100
12.520
+1.98%
+3.81%
+8.75%
+26.27%
+31.31%
+5.38%
--
1490
Tradr 2X Long RGTI Daily ETF
RGTU
16.280
-2.220
-12.04%
293.32K
2.52M
0.70
163.350
8.487
-17.19%
-11.67%
-12.66%
-73.96%
+6.21%
--
--
1491
Fidelity Low Volatility Factor ETF
FDLO
67.500
+0.120
+0.18%
43.58K
2.51M
0.77
63.640
53.593
-0.41%
-0.41%
+0.21%
+1.66%
+7.02%
+8.43%
--
1492
AOD
AOD
10.000
0.000
0.00%
366.89K
2.51M
0.57
9.140
6.990
+0.81%
+0.30%
+0.20%
+4.17%
+12.49%
+16.01%
--
1493
ETHV
ETHV
42.950
-0.010
-0.02%
182.41K
2.50M
0.77
60.290
21.290
-10.84%
-4.32%
+0.00%
-27.44%
-20.11%
-6.71%
--
1494
KDEF
KDEF
56.580
+0.460
+0.82%
105.61K
2.50M
0.68
43.820
21.204
+2.28%
+5.80%
+23.59%
+17.12%
+33.35%
--
--
1495
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.630
+0.060
+0.11%
52.41K
2.49M
0.08
51.600
39.590
-0.49%
-0.91%
-0.44%
-0.02%
+9.03%
+15.08%
--
1496
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.220
+0.225
+0.41%
72.11K
2.49M
1.03
55.460
43.610
-0.04%
+0.66%
+2.03%
+3.16%
+8.27%
+14.64%
--
1497
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
44.880
+0.290
+0.65%
68.52K
2.49M
0.45
37.660
29.190
+2.26%
+3.41%
+8.43%
+5.48%
+19.61%
+39.90%
--
1498
QQQY
QQQY
23.410
+0.020
+0.09%
150.40K
2.49M
1.00
44.070
22.700
-0.72%
-1.89%
-2.30%
-7.83%
-9.39%
-20.37%
--
1499
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
58.850
-0.140
-0.24%
48.87K
2.47M
2.40
56.510
43.470
-0.24%
-1.59%
+1.38%
+3.26%
+5.86%
+7.10%
--
1500
VanEck Video Gaming and eSports ETF
ESPO
104.635
+1.092
+1.05%
40.13K
2.47M
1.05
109.550
60.910
-1.00%
+0.46%
+0.24%
-9.77%
-4.28%
+24.05%
--
