검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1471
SPDR Dow Jones Global Real Estate ETF
RWO
46.485
+0.025
+0.05%
54.19K
2.38M
2.21
50.100
37.860
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
1472
KORP
KORP
46.815
-0.055
-0.12%
74.10K
2.37M
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1473
IBHF
IBHF
22.855
-0.005
-0.02%
138.84K
2.37M
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1474
PCG_px
PCG_px
43.400
-0.155
-0.36%
57.92K
2.37M
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
1475
PHK
PHK
4.675
+0.035
+0.75%
874.81K
2.36M
0.39
5.040
4.180
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1476
AdvisorShares Focused Equity ETF
CWS
65.830
+0.191
+0.29%
48.66K
2.36M
0.72
72.080
58.363
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
1477
CWEB
CWEB
26.161
+0.171
+0.66%
199.08K
2.36M
0.39
61.240
25.180
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1478
Invesco KBW Property & Casualty Insurance ETF
KBWP
119.915
+0.445
+0.37%
20.00K
2.35M
0.69
129.000
108.642
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1479
MUC
MUC
10.405
-0.065
-0.62%
281.96K
2.34M
0.87
11.040
9.970
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1480
EMTL
EMTL
42.397
-0.108
-0.26%
64.98K
2.34M
7.74
44.080
41.650
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
1481
FLLA
FLLA
28.556
+0.146
+0.51%
89.69K
2.34M
0.28
29.600
17.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
1482
TAXE
TAXE
50.920
+0.010
+0.02%
46.52K
2.33M
14.67
52.030
48.640
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
1483
HOOG
HOOG
17.275
+0.325
+1.92%
286.60K
2.33M
0.53
132.190
6.880
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1484
BUI
BUI
26.380
+0.040
+0.15%
151.19K
2.33M
0.81
30.038
19.769
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
1485
LGOV
LGOV
21.567
-0.003
-0.01%
139.72K
2.32M
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1486
FlexShares Quality Dividend Index Fund
QDF
79.867
+0.363
+0.46%
36.56K
2.32M
0.66
84.280
58.788
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1487
PGIM Active High Yield Bond ETF
PHYL
34.895
+0.090
+0.26%
90.10K
2.32M
1.33
35.830
32.980
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1488
Simplify Barrier Income ETF
SBAR
24.650
+0.040
+0.16%
138.38K
2.31M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1489
iShares US Tech Independence Focused ETF
IETC
90.280
+0.390
+0.43%
37.49K
2.31M
0.41
108.472
64.060
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1490
Bitwise XRP ETF
XRP
15.015
+0.385
+2.63%
245.62K
2.31M
1.64
26.880
12.770
--
--
--
--
--
--
--
1491
WFC_pl
WFC_pl
1169.500
+4.740
+0.41%
4.72K
2.30M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1492
NVOX
NVOX
10.100
-0.200
-1.94%
478.20K
2.30M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1493
IBMT
IBMT
25.680
-0.010
-0.04%
93.23K
2.30M
1.17
26.440
24.238
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
1494
VVR
VVR
3.050
-0.020
-0.65%
1.33M
2.30M
0.43
3.830
3.025
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1495
BSVO
BSVO
25.740
+0.129
+0.50%
96.67K
2.29M
1.22
26.730
16.550
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1496
IONL
IONL
11.050
-0.070
-0.63%
365.06K
2.29M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1497
NFLU
NFLU
33.818
+0.178
+0.53%
110.66K
2.29M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1498
Franklin High Yield Corporate ETF
FLHY
24.145
+0.035
+0.15%
167.60K
2.29M
0.24
24.630
22.641
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1499
ETW
ETW
8.910
-0.020
-0.22%
477.26K
2.29M
0.74
9.595
6.930
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1500
BCPL.NB
BCPL
24.800
0.000
0.00%
95.31K
2.29M
0.35
26.560
24.520
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입