Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1471
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
62.470
+0.660
+1.07%
46.55K
1.75M
0.71
53.750
22.550
+2.90%
+9.83%
-1.48%
+18.49%
+54.94%
+34.92%
+34.40%
1472
NEOS Real Estate High Income ETF
IYRI
49.320
-0.010
-0.02%
66.43K
1.75M
0.97
52.490
43.743
-1.06%
+0.41%
-0.02%
-2.28%
-1.83%
--
--
1473
VMO
VMO
9.610
+0.060
+0.63%
260.18K
1.75M
0.65
10.390
8.805
+0.10%
+0.10%
-0.41%
+1.69%
+6.07%
-5.04%
-1.13%
1474
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
69.790
+0.130
+0.19%
29.75K
1.75M
0.82
63.670
48.652
+0.70%
+3.41%
+1.20%
+4.24%
+14.58%
+14.11%
+19.01%
1475
SOJD
SOJD
20.040
-0.070
-0.35%
108.24K
1.75M
0.91
24.550
19.260
-0.79%
-0.10%
-3.09%
-9.16%
+1.47%
-7.18%
-3.19%
1476
iShares Total Return Active ETF
BRTR
50.920
-0.107
-0.21%
40.63K
1.75M
0.67
52.600
48.590
-0.89%
-0.01%
+0.14%
-0.37%
+2.21%
+0.54%
+3.24%
1477
TFLR
TFLR
51.400
+0.055
+0.11%
41.76K
1.74M
1.07
52.400
48.650
+0.19%
-0.18%
+0.07%
-0.37%
-0.03%
-1.04%
-0.56%
1478
BHFAO
BHFAO
16.450
-0.250
-1.50%
130.19K
1.74M
1.74
26.000
16.560
-1.20%
+1.42%
+5.18%
-2.55%
-17.46%
-33.83%
-25.73%
1479
First Trust Large Cap Value Alphadex Fund
FTA
85.829
-0.058
-0.07%
22.86K
1.74M
0.94
83.930
66.010
+0.40%
+4.49%
+3.91%
+3.94%
+11.29%
+5.09%
+12.25%
1480
DBA
DBA
26.460
+0.080
+0.30%
98.48K
1.74M
0.59
28.485
22.790
+1.26%
+1.42%
-0.34%
-2.76%
-1.85%
-0.34%
-0.49%
1481
EVSM
EVSM
50.320
-0.020
-0.04%
56.39K
1.73M
0.89
50.660
48.630
-0.26%
-0.11%
+0.00%
-0.50%
+0.84%
+0.32%
+0.92%
1482
Invesco CEF Income Composite ETF
PCEF
19.870
-0.040
-0.20%
99.06K
1.73M
0.95
19.950
16.351
+0.10%
+1.87%
-0.05%
-1.12%
+3.14%
+0.25%
+3.71%
1483
BBAG
BBAG
46.570
-0.104
-0.22%
40.80K
1.73M
1.14
47.720
44.312
-0.82%
+0.19%
+0.37%
-0.28%
+2.04%
+0.78%
+3.08%
1484
JPM_pd
JPM_pd
24.900
-0.050
-0.20%
118.21K
1.73M
1.03
25.670
23.820
-0.72%
+0.08%
-0.44%
-1.19%
+3.38%
-0.83%
-1.07%
1485
Invesco Dorsey Wright Technology Momentum ETF
PTF
80.393
+2.748
+3.54%
25.50K
1.72M
1.00
84.050
49.570
+5.66%
+7.94%
+18.50%
--
--
--
--
1486
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
39.780
-0.105
-0.26%
51.66K
1.72M
7.02
36.468
24.480
+3.12%
+4.50%
-1.99%
+5.01%
+16.71%
+13.27%
+23.11%
1487
Franklin US Equity Index ETF
USPX
60.130
+0.063
+0.11%
32.36K
1.72M
1.14
55.100
42.400
+0.69%
+3.30%
+0.92%
+4.79%
+14.80%
+12.53%
+17.11%
1488
TAIL
TAIL
11.765
-0.035
-0.30%
213.45K
1.72M
0.36
14.670
10.900
-1.05%
-1.71%
-0.30%
-1.79%
-3.41%
+3.66%
+5.04%
1489
VanEck Agribusiness ETF
MOO
73.480
-0.150
-0.20%
40.62K
1.71M
1.22
76.190
59.580
+0.92%
+4.67%
+4.29%
-0.93%
-0.96%
+2.90%
+13.89%
1490
DLY
DLY
14.590
+0.010
+0.07%
205.34K
1.71M
0.72
16.838
13.695
+0.07%
+1.46%
-1.62%
-6.53%
-6.86%
-10.60%
-7.83%
1491
VKQ
VKQ
9.670
+0.080
+0.83%
248.37K
1.71M
1.28
10.470
8.860
+1.26%
+1.36%
+0.62%
+1.68%
+5.80%
-5.57%
-1.43%
1492
TBB
TBB
22.300
-0.130
-0.58%
119.46K
1.71M
0.97
24.900
21.550
-1.41%
+0.00%
-1.72%
-4.94%
+1.78%
-5.55%
-8.64%
1493
Invesco Dorsey Wright Industrials Momentum ETF
PRN
175.230
+4.953
+2.91%
11.07K
1.70M
0.28
180.080
118.250
+2.59%
+5.92%
-3.26%
+6.19%
+16.34%
-0.15%
+13.96%
1494
BST
BST
40.920
+0.160
+0.39%
60.01K
1.70M
0.52
39.590
27.870
+1.41%
+5.49%
-4.68%
+1.16%
+11.17%
+8.25%
+11.93%
1495
WIW
WIW
8.760
-0.030
-0.34%
304.38K
1.69M
1.12
8.880
8.210
-0.68%
+0.11%
-0.34%
-1.46%
+2.46%
+0.81%
+5.93%
1496
MEGI
MEGI
13.910
-0.020
-0.14%
182.28K
1.69M
0.74
14.960
11.400
-2.73%
+1.09%
-0.57%
-3.60%
-1.97%
+2.96%
+14.30%
1497
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.130
-0.010
-0.04%
84.85K
1.69M
0.47
23.320
22.940
-0.26%
-0.17%
-0.09%
-0.15%
-0.30%
-0.26%
-0.30%
1498
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
28.310
-0.020
-0.07%
88.13K
1.68M
0.91
34.770
11.180
+4.93%
+9.18%
-7.03%
-15.89%
+11.06%
-7.18%
+5.63%
1499
TSPY
TSPY
25.460
+0.010
+0.04%
95.44K
1.68M
0.52
26.960
20.020
-0.39%
+2.29%
-0.04%
+2.00%
+7.06%
-2.45%
+1.56%
1500
First Trust Technology Alphadex
FXL
171.160
+0.560
+0.33%
10.75K
1.68M
0.57
160.730
110.830
+4.07%
+6.96%
-0.68%
+3.48%
+14.26%
+8.96%
+15.22%
