검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1471
iShares Interest Rate Hedged High Yield Bond Etf
HYGH
86.730
+0.115
+0.13%
1.70K
147.34K
0.03
86.740
82.524
+0.21%
+0.30%
+1.02%
+1.33%
+4.11%
+6.94%
+4.45%
1472
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
51.490
-0.359
-0.69%
2.84K
146.91K
0.30
53.240
41.479
-2.88%
-1.85%
-0.12%
+2.89%
+8.03%
+19.93%
+15.84%
1473
VanEck Alternative Asset Manager ETF
GPZ
24.970
-0.040
-0.16%
5.87K
146.88K
0.05
29.946
20.160
-0.32%
+0.28%
+7.17%
+8.24%
+13.97%
-10.59%
-8.03%
1474
FT Vest US Equity Buffer ETF - November
FNOV
59.685
-0.010
-0.02%
2.46K
146.68K
0.25
59.900
51.395
-0.18%
+0.03%
+2.11%
+2.33%
+8.91%
+15.57%
+8.86%
1475
FAAA.NB
FAAA
50.380
+0.010
+0.02%
2.90K
146.10K
0.14
50.380
48.973
+0.03%
+0.19%
+0.42%
+1.21%
+2.61%
+2.66%
+2.66%
1476
Invesco S&P MidCap 400 Pure Growth ETF
RFG
61.330
-0.801
-1.29%
2.38K
146.03K
0.30
64.802
49.456
-5.11%
-2.53%
+0.99%
-2.89%
+6.40%
+22.47%
+17.00%
1477
KraneShares Artificial Intelligence and Technology ETF
AGIX
44.200
-0.650
-1.45%
3.31K
145.91K
0.03
49.670
30.885
-5.37%
-1.97%
+5.69%
-6.43%
+31.47%
+35.74%
+21.75%
1478
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
39.405
-0.105
-0.27%
3.69K
145.50K
0.06
39.930
33.780
-0.94%
-0.27%
+2.83%
+0.50%
+10.26%
+15.66%
+9.95%
1479
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
47.350
-0.020
-0.04%
3.05K
144.66K
0.07
47.580
38.738
-0.15%
+0.17%
+4.25%
+5.04%
+8.45%
+19.84%
+12.08%
1480
YieldMax MSTR Short Option Income Strategy ETF
WNTR
20.200
-0.770
-3.67%
7.17K
144.63K
0.06
29.913
19.980
-21.68%
-21.80%
-20.29%
+1.64%
-17.21%
+49.95%
-15.48%
1481
Roundhill GOOGL WeeklyPay ETF
GOOW
62.550
+0.715
+1.16%
2.34K
144.51K
0.37
77.262
35.052
+1.57%
-3.56%
+6.99%
-14.52%
+14.51%
+75.99%
+9.40%
1482
FT Vest US Equity Moderate Buffer ETF - Feb
GFEB
44.710
-0.030
-0.07%
3.23K
144.44K
0.70
45.050
39.750
-0.16%
-0.04%
+1.53%
+1.75%
+6.58%
+12.13%
+7.66%
1483
FlexShares Ultra-Short Income Fund
RAVI
75.295
-0.035
-0.05%
1.90K
143.10K
0.03
75.350
73.858
+0.02%
+0.16%
+0.31%
+0.87%
+1.64%
+4.02%
+2.31%
1484
Invesco BulletShares 2029 Corporate Bond ETF
BSCT
18.500
-0.055
-0.30%
7.73K
143.00K
0.02
18.500
18.420
-0.35%
-0.14%
+0.24%
+0.24%
-0.10%
+2.79%
+0.81%
1485
CBOX.NB
CBOX
101.440
-0.010
-0.01%
1.41K
142.56K
0.00
103.540
100.010
+0.07%
+0.16%
+0.36%
+0.99%
+1.43%
+1.43%
+1.43%
1486
First Trust Tactical High Yield ETF
HYLS
40.530
-0.030
-0.07%
3.51K
142.34K
0.03
40.540
39.124
-0.54%
-0.34%
+0.27%
+0.37%
+1.85%
+2.71%
+0.67%
1487
REX Osprey SOL Staking ETF
SSK
12.990
+0.720
+5.87%
11.04K
142.33K
0.23
32.772
8.305
+27.05%
+26.55%
+26.97%
+17.84%
+15.13%
-48.43%
-20.19%
1488
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.570
-0.425
-0.92%
3.12K
142.04K
0.02
46.940
33.905
-2.02%
-1.39%
+3.71%
+2.01%
+22.45%
+33.16%
+23.88%
1489
Simplify Barrier Income ETF
SBAR
25.780
+0.070
+0.27%
5.50K
141.59K
0.06
25.790
23.326
+0.00%
+0.19%
+2.30%
+2.97%
+6.13%
+10.42%
+5.67%
1490
WAGN.NB
WAGN
15.730
-0.130
-0.82%
8.98K
141.30K
0.12
15.950
13.585
+3.35%
+4.03%
+11.56%
+4.31%
+12.84%
+9.77%
+9.77%
1491
Advent Convertible Bond ETF
ACVT
28.840
+0.084
+0.29%
4.90K
141.29K
2.82
28.880
25.654
+0.85%
+0.75%
+2.98%
+3.68%
+9.06%
+9.80%
+8.67%
1492
USAX.NB
USAX
12.100
-1.220
-9.16%
11.84K
140.31K
0.10
73.350
6.470
-11.68%
-10.10%
+38.60%
-67.10%
-48.27%
-44.72%
-44.72%
1493
Unlimited HFMF Managed Futures ETF
HFMF
21.320
-0.230
-1.07%
6.53K
139.43K
0.65
24.920
19.634
-2.65%
-1.36%
-2.89%
-5.21%
-8.68%
+6.77%
+2.64%
1494
T-Rex 2X Long RBLX Daily Target ETF
RBLU
3.640
+0.020
+0.55%
36.92K
139.42K
0.10
102.637
2.705
+2.25%
+6.75%
-46.55%
-48.30%
-79.03%
-95.55%
-87.51%
1495
TDAX.NB
TDAX
23.560
-0.190
-0.80%
5.94K
139.07K
0.10
25.902
18.001
-3.95%
-2.85%
+3.41%
-6.41%
+17.20%
+11.30%
+11.30%
1496
Franklin Systematic Style Premia ETF
FLSP
28.400
+0.130
+0.46%
4.85K
137.44K
0.10
29.010
24.465
+0.00%
+0.28%
+1.90%
+3.84%
+2.19%
+14.44%
+5.54%
1497
EVSD
EVSD
50.865
+0.011
+0.02%
2.70K
137.31K
0.00
50.870
50.610
+0.00%
+0.22%
+0.64%
+0.68%
+0.74%
+3.50%
+1.48%
1498
First Trust Managed Municipal Etf
FMB
50.160
-0.020
-0.04%
2.72K
136.42K
0.02
51.239
48.018
-0.61%
-0.89%
-0.45%
-1.16%
-1.20%
+4.40%
+0.21%
1499
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
46.260
-0.295
-0.63%
2.93K
136.04K
0.02
49.009
39.662
+0.61%
+1.77%
+5.04%
-0.88%
+2.73%
+10.29%
+11.71%
1500
Eldridge AAA CLO ETF
CLOX
25.545
+0.035
+0.14%
5.32K
135.90K
0.05
25.550
24.858
-0.06%
+0.10%
+0.18%
+0.99%
+2.14%
+4.77%
+2.91%