검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
Leverage Shares 2X Long ARM Daily ETF
ARMG
15.700
-0.590
-3.62%
11.20K
172.30K
0.01
65.950
4.635
-23.41%
-21.89%
-24.92%
-60.77%
+134.68%
+53.27%
+175.44%
1412
FFOG
FFOG
48.930
-0.370
-0.75%
3.53K
171.60K
0.17
52.380
38.890
-3.90%
-1.65%
+4.53%
-4.99%
+14.16%
+7.54%
+4.57%
1413
Invesco S&P 500 GARP ETF
SPGP
128.100
+0.700
+0.55%
1.34K
171.60K
0.01
129.640
103.600
+0.55%
-0.03%
+3.67%
+6.72%
+13.12%
+15.25%
+13.14%
1414
PGIM Short Duration Multi-Sector Bond ETF
PSDM
50.950
+0.010
+0.02%
3.35K
170.52K
0.11
50.950
50.455
+0.04%
+0.25%
+0.62%
+0.57%
+0.86%
+3.57%
+1.55%
1415
Wisdomtree International SmallCap Dividend Fund
DLS
88.850
-0.046
-0.05%
1.92K
170.39K
0.13
88.900
73.453
+0.14%
+1.20%
+4.30%
+3.00%
+6.01%
+16.38%
+11.79%
1416
Invesco S&P 100 Equal Weight ETF
EQWL
135.150
+0.140
+0.10%
1.26K
169.83K
0.01
136.070
109.692
+0.69%
+0.62%
+3.84%
+5.96%
+12.41%
+22.18%
+15.37%
1417
TrueShares Structured Outcome (July) ETF
JULZ
46.130
-0.039
-0.08%
3.67K
169.10K
5.45
46.140
39.263
-0.79%
-0.81%
+2.66%
+0.63%
+10.47%
+14.99%
+9.52%
1418
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.900
-0.605
-1.27%
3.60K
168.48K
0.06
51.083
34.548
-2.14%
+1.06%
+3.94%
-3.61%
+14.13%
+32.99%
+21.04%
1419
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
87.535
-0.265
-0.30%
1.92K
168.06K
0.03
88.840
69.782
-0.98%
-0.45%
+3.79%
+1.95%
+12.59%
+23.75%
+15.00%
1420
FT Vest US Equity Buffer ETF - July
FJUL
61.030
-0.070
-0.12%
2.73K
166.84K
0.26
61.600
53.150
-0.49%
-0.38%
+2.30%
+3.21%
+8.87%
+14.03%
+9.15%
1421
Baron First Principles ETF
RONB
23.800
-0.050
-0.21%
7.00K
166.58K
0.05
26.730
20.780
-1.04%
+0.38%
+11.11%
-1.86%
-2.70%
-5.14%
-4.83%
1422
GraniteShares YieldBOOST Semiconductor ETF
SEMY
13.100
-0.120
-0.91%
12.72K
165.97K
0.12
13.130
12.975
-6.73%
-5.35%
-5.11%
-5.89%
+13.25%
+28.65%
+28.95%
1423
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.385
-0.005
-0.02%
6.54K
165.90K
0.23
25.390
24.819
+0.08%
+0.12%
+0.18%
+0.57%
+0.79%
+2.23%
+1.46%
1424
PIMCO Municipal Income Opportunities Active ETF
MINO
44.700
-0.050
-0.11%
3.70K
165.44K
0.04
45.294
42.392
-0.24%
-0.65%
-0.18%
-0.69%
-0.62%
+5.30%
+0.92%
1425
3EDGE Dynamic US Equity ETF
EDGU
31.950
-0.090
-0.28%
5.17K
165.05K
0.27
32.635
26.195
-1.39%
-0.90%
+3.03%
+0.86%
+11.16%
+20.40%
+12.58%
1426
Innovator US Equity Power Buffer ETF - August
PAUG
46.560
-0.050
-0.11%
3.54K
164.74K
0.06
46.910
41.490
-0.34%
-0.26%
+1.44%
+2.67%
+7.26%
+11.65%
+7.65%
1427
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
109.700
-0.409
-0.37%
1.50K
164.69K
0.09
112.573
85.202
-1.81%
-0.46%
-0.17%
+4.91%
+13.35%
+27.15%
+21.52%
1428
Innovator US Equity 10 Buffer ETF - Quarterly
ZALT
34.410
-0.010
-0.03%
4.77K
164.33K
0.24
34.579
31.390
-0.28%
-0.06%
+1.56%
+1.97%
+5.00%
+9.20%
+5.65%
1429
Defiance Daily Target 2X Long LLY ETF
LLYX
28.940
-0.390
-1.33%
5.70K
163.88K
0.02
31.193
11.490
+10.08%
+1.90%
+6.20%
+15.90%
+36.57%
+150.69%
+13.54%
1430
Vanguard S&P 500 Value Index Fund
VOOV
229.210
+0.180
+0.08%
713.00
163.53K
0.03
231.655
190.987
+0.29%
+0.44%
+2.17%
+4.44%
+8.74%
+19.28%
+12.88%
1431
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
127.680
-1.025
-0.80%
1.28K
163.45K
0.19
130.070
98.857
-1.47%
-0.59%
+2.21%
+3.89%
+12.85%
+25.88%
+20.32%
1432
Texas Capital Government Money Market ETF
MMKT
100.200
+0.012
+0.01%
1.63K
162.91K
0.89
100.200
97.512
-0.01%
-0.01%
+0.14%
+0.70%
+1.43%
+3.50%
+2.02%
1433
Simplify Short Term Treasury Futures Strategy ETF
TUA
20.380
-0.010
-0.05%
7.99K
162.81K
0.08
21.796
19.990
-0.39%
+0.29%
+1.32%
-0.82%
-5.29%
-4.03%
-5.60%
1434
First Trust US Equity Opportunities ETF
FPX
181.140
-2.740
-1.49%
900.00
162.73K
0.04
206.180
145.750
-6.42%
+0.35%
-0.24%
-7.12%
+10.29%
+22.06%
+10.78%
1435
RDWU.NB
RDWU
7.360
-0.740
-9.14%
21.71K
162.37K
0.05
59.290
3.700
-28.13%
-25.88%
+53.02%
-86.78%
-28.68%
-64.94%
-64.94%
1436
Fidelity Emerging Markets Multifactor ETF
FDEM
35.820
-0.260
-0.72%
4.51K
161.73K
0.26
37.853
27.931
-1.19%
+1.42%
+3.89%
-2.52%
+10.51%
+26.84%
+17.85%
1437
Invesco Variable Rate Preferred ETF
VRP
24.095
-0.075
-0.31%
6.68K
160.82K
0.01
24.095
23.361
-0.14%
-0.56%
-0.27%
-0.36%
+0.65%
+3.78%
+1.79%
1438
YieldMax CRCL Option Income Strategy ETF
CRCO
15.430
+0.218
+1.43%
10.34K
159.50K
0.20
26.140
11.493
+14.18%
+21.50%
+23.73%
-17.96%
-10.84%
-31.25%
+9.02%
1439
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
BSJQ
22.870
-0.075
-0.33%
6.97K
159.42K
0.03
22.880
22.840
-0.30%
-0.11%
-0.02%
+0.29%
+0.82%
+3.16%
+1.17%
1440
iShares iBonds Dec 2032 Term Corporate ETF
IBDX
24.845
+0.015
+0.06%
6.41K
159.30K
0.03
25.633
24.670
+0.02%
+0.10%
+0.36%
-0.30%
-1.14%
+2.57%
+0.06%