검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
Quadratic Interest Rate Vltly and Infltn Hdg ETF
IVOL
17.455
-0.025
-0.14%
8.00K
139.49K
0.05
19.538
17.090
-0.77%
+0.20%
+2.00%
-1.40%
-6.54%
-8.65%
-6.96%
1412
Unlimited HFMF Managed Futures ETF
HFMF
21.320
-0.230
-1.07%
6.53K
139.43K
0.65
24.920
19.634
-2.65%
-1.36%
-2.89%
-5.21%
-8.68%
+6.77%
+2.64%
1413
Rex Fang & Innovation Equity Premium Income ETF
FEPI
41.435
-0.285
-0.68%
3.36K
138.68K
0.04
41.475
35.179
-1.86%
-1.04%
+5.65%
-6.13%
+10.60%
+14.32%
+4.44%
1414
Franklin International Core Dividend Tilt Idx ETF
DIVI
44.500
-0.120
-0.27%
3.11K
138.52K
0.01
44.890
34.790
-0.49%
+0.11%
+3.75%
+4.72%
+10.77%
+25.07%
+16.52%
1415
FT Vest US Equity Enh & Mod Buffer ETF - Aug
XAUG
39.470
-0.035
-0.09%
3.50K
138.08K
0.94
39.510
36.060
+0.09%
+0.17%
+0.52%
+1.44%
+5.07%
+8.91%
+5.43%
1416
SPDR MSCI ACWI ex-US ETF
CWI
41.190
-0.330
-0.80%
3.34K
137.65K
0.02
41.910
32.217
-1.25%
-0.02%
+3.57%
+2.14%
+10.22%
+25.67%
+16.02%
1417
abrdn Physical Precious Metals Basket Shares ETF
GLTR
210.030
+0.410
+0.20%
654.00
137.55K
0.01
295.440
141.901
+4.87%
+5.28%
+14.83%
-1.39%
-12.07%
+47.76%
+2.15%
1418
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.510
-0.485
-1.05%
3.02K
137.48K
0.02
46.940
33.905
-2.15%
-1.51%
+3.57%
+1.88%
+22.29%
+32.99%
+23.72%
1419
Allspring SMID Core ETF
ASCE
34.675
-0.261
-0.75%
3.94K
137.12K
0.10
36.310
24.595
-1.49%
-0.93%
+1.75%
+5.97%
+23.65%
+32.71%
+29.24%
1420
Simplify Barrier Income ETF
SBAR
25.750
+0.040
+0.16%
5.30K
136.44K
0.07
25.775
23.326
-0.12%
+0.08%
+2.18%
+2.85%
+6.00%
+10.29%
+5.55%
1421
T-Rex 2X Long RBLX Daily Target ETF
RBLU
3.690
+0.070
+1.93%
36.12K
136.50K
0.12
102.637
2.705
+3.65%
+8.21%
-45.81%
-47.59%
-78.74%
-95.49%
-87.34%
1422
Eldridge AAA CLO ETF
CLOX
25.545
+0.035
+0.14%
5.32K
135.90K
0.05
25.550
24.858
-0.06%
+0.10%
+0.18%
+0.99%
+2.14%
+4.77%
+2.91%
1423
Vanguard Wellington Dividend Growth Active ETF
VDIG
64.320
+0.160
+0.25%
2.11K
135.89K
10.03
65.305
55.628
+0.27%
-1.09%
+1.87%
+3.43%
+6.59%
+8.68%
+4.82%
1424
ProShares VIX Mid-Term Futures ETF
VIXM
13.995
-0.025
-0.18%
9.70K
135.87K
0.11
17.720
13.980
-2.47%
-2.00%
-3.62%
-9.01%
-11.93%
-13.61%
-8.35%
1425
Tradr 2X Long UPST Daily ETF
UPSX
15.200
-0.480
-3.06%
8.77K
135.48K
0.19
69.300
15.080
-0.91%
-4.97%
+12.51%
-26.32%
-14.46%
-90.14%
-69.29%
1426
Schwab Ultra-Short Income ETF
SCUS
25.170
+0.010
+0.04%
5.37K
135.28K
0.14
25.175
25.100
+0.04%
+0.16%
+0.38%
+0.83%
+1.55%
+3.81%
+2.26%
1427
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
47.390
-0.005
-0.01%
2.85K
135.07K
0.10
47.870
39.741
-0.23%
-0.59%
+1.09%
+2.88%
+6.26%
+17.15%
+10.71%
1428
Invesco S&P MidCap 400 Pure Growth ETF
RFG
61.180
-0.951
-1.53%
2.19K
133.76K
0.35
64.802
49.456
-5.34%
-2.77%
+0.75%
-3.12%
+6.14%
+22.17%
+16.72%
1429
Fidelity Dynamic Buffered Equity ETF
FBUF
33.260
-0.060
-0.18%
4.00K
133.06K
5.43
33.630
28.722
-0.88%
-0.59%
+2.02%
+2.79%
+7.70%
+15.19%
+8.04%
1430
Roundhill Daily 2X Long Magnificent Seven ETF
MAGX
54.970
+0.320
+0.59%
2.40K
132.21K
0.08
62.212
38.720
-0.07%
-4.87%
+13.25%
-12.08%
+13.55%
+14.36%
-3.85%
1431
REX Osprey SOL Staking ETF
SSK
12.800
+0.530
+4.32%
10.24K
131.94K
0.27
32.772
8.305
+25.20%
+24.70%
+25.11%
+16.12%
+13.45%
-49.19%
-21.36%
1432
Amplify Mobile Payments ETF
IPAY
52.990
+0.730
+1.40%
2.48K
131.56K
0.17
60.519
41.260
+4.37%
+4.98%
+7.05%
+16.28%
+16.69%
-9.87%
+1.83%
1433
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.280
-0.312
-0.58%
2.47K
131.34K
0.07
59.004
44.729
-3.15%
-0.35%
+2.74%
-7.70%
+2.88%
+17.37%
+9.98%
1434
JPMorgan BetaBuilders International Equity ETF
BBIN
81.070
-0.210
-0.26%
1.61K
131.03K
0.04
81.760
65.449
-0.52%
-0.09%
+3.91%
+4.31%
+8.83%
+21.51%
+13.90%
1435
WAGN.NB
WAGN
15.680
-0.180
-1.14%
8.32K
130.93K
0.27
15.950
13.585
+3.02%
+3.70%
+11.21%
+3.98%
+12.48%
+9.42%
+9.42%
1436
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
47.320
-0.050
-0.11%
2.75K
130.46K
0.08
47.580
38.738
-0.21%
+0.11%
+4.18%
+4.97%
+8.38%
+19.77%
+12.01%
1437
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.540
-0.165
-0.64%
5.11K
130.35K
0.03
26.234
21.428
-2.44%
-1.47%
+2.23%
-2.04%
+11.98%
+14.96%
+10.51%
1438
ACYQ.NB
ACYQ
20.910
-0.092
-0.44%
6.24K
130.24K
0.20
21.970
19.458
-0.48%
+2.45%
+5.39%
+4.50%
+4.50%
+4.50%
+4.50%
1439
GraniteShares 2x Long MSFT Daily ETF
MSFL
24.210
+0.470
+1.98%
5.38K
129.82K
0.02
36.105
12.955
+3.37%
-7.10%
+53.03%
+22.27%
+32.15%
-20.78%
-10.95%
1440
Simplify US Equity PLUS GBTC ETF
SPBC
49.850
+0.081
+0.16%
2.60K
129.61K
1.70
49.930
40.203
+1.23%
+1.36%
+5.81%
+2.89%
+15.09%
+16.55%
+11.98%