tradingkey.logo
tradingkey.logo
검색

ETF 시세

ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
Leverage Shares 2X Long ARM Daily ETF
Leverage Shares 2X Long ARM Daily ETF
ARMG
15.700
-0.590
-3.62%
11.20K
172.30K
0.01
65.950
4.635
-23.41%
-21.89%
-24.92%
-60.77%
+134.68%
+53.27%
+175.44%
1412
FFOG
FFOG
FFOG
48.930
-0.370
-0.75%
3.53K
171.60K
0.17
52.380
38.890
-3.90%
-1.65%
+4.53%
-4.99%
+14.16%
+7.54%
+4.57%
1413
Invesco S&P 500 GARP ETF
Invesco S&P 500 GARP ETF
SPGP
128.100
+0.700
+0.55%
1.34K
171.60K
0.01
129.640
103.600
+0.55%
-0.03%
+3.67%
+6.72%
+13.12%
+15.25%
+13.14%
1414
PGIM Short Duration Multi-Sector Bond ETF
PGIM Short Duration Multi-Sector Bond ETF
PSDM
50.950
+0.010
+0.02%
3.35K
170.52K
0.11
50.950
50.455
+0.04%
+0.25%
+0.62%
+0.57%
+0.86%
+3.57%
+1.55%
1415
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
88.850
-0.046
-0.05%
1.92K
170.39K
0.13
88.900
73.453
+0.14%
+1.20%
+4.30%
+3.00%
+6.01%
+16.38%
+11.79%
1416
Invesco S&P 100 Equal Weight ETF
Invesco S&P 100 Equal Weight ETF
EQWL
135.150
+0.140
+0.10%
1.26K
169.83K
0.01
136.070
109.692
+0.69%
+0.62%
+3.84%
+5.96%
+12.41%
+22.18%
+15.37%
1417
TrueShares Structured Outcome (July) ETF
TrueShares Structured Outcome (July) ETF
JULZ
46.130
-0.039
-0.08%
3.67K
169.10K
5.45
46.140
39.263
-0.79%
-0.81%
+2.66%
+0.63%
+10.47%
+14.99%
+9.52%
1418
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.900
-0.605
-1.27%
3.60K
168.48K
0.06
51.083
34.548
-2.14%
+1.06%
+3.94%
-3.61%
+14.13%
+32.99%
+21.04%
1419
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
87.535
-0.265
-0.30%
1.92K
168.06K
0.03
88.840
69.782
-0.98%
-0.45%
+3.79%
+1.95%
+12.59%
+23.75%
+15.00%
1420
FT Vest US Equity Buffer ETF - July
FT Vest US Equity Buffer ETF - July
FJUL
61.030
-0.070
-0.12%
2.73K
166.84K
0.26
61.600
53.150
-0.49%
-0.38%
+2.30%
+3.21%
+8.87%
+14.03%
+9.15%
1421
Baron First Principles ETF
Baron First Principles ETF
RONB
23.800
-0.050
-0.21%
7.00K
166.58K
0.05
26.730
20.780
-1.04%
+0.38%
+11.11%
-1.86%
-2.70%
-5.14%
-4.83%
1422
GraniteShares YieldBOOST Semiconductor ETF
GraniteShares YieldBOOST Semiconductor ETF
SEMY
13.100
-0.120
-0.91%
12.72K
165.97K
0.12
13.130
12.975
-6.73%
-5.35%
-5.11%
-5.89%
+13.25%
+28.65%
+28.95%
1423
iShares iBonds Dec 2027 Term Muni Bond ETF
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.385
-0.005
-0.02%
6.54K
165.90K
0.23
25.390
24.819
+0.08%
+0.12%
+0.18%
+0.57%
+0.79%
+2.23%
+1.46%
1424
PIMCO Municipal Income Opportunities Active ETF
PIMCO Municipal Income Opportunities Active ETF
MINO
44.700
-0.050
-0.11%
3.70K
165.44K
0.04
45.294
42.392
-0.24%
-0.65%
-0.18%
-0.69%
-0.62%
+5.30%
+0.92%
1425
3EDGE Dynamic US Equity ETF
3EDGE Dynamic US Equity ETF
EDGU
31.950
-0.090
-0.28%
5.17K
165.05K
0.27
32.635
26.195
-1.39%
-0.90%
+3.03%
+0.86%
+11.16%
+20.40%
+12.58%
1426
Innovator US Equity Power Buffer ETF - August
Innovator US Equity Power Buffer ETF - August
PAUG
46.560
-0.050
-0.11%
3.54K
164.74K
0.06
46.910
41.490
-0.34%
-0.26%
+1.44%
+2.67%
+7.26%
+11.65%
+7.65%
1427
VictoryShares US Small Mid Cap Value Momentum ETF
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
109.700
-0.409
-0.37%
1.50K
164.69K
0.09
112.573
85.202
-1.81%
-0.46%
-0.17%
+4.91%
+13.35%
+27.15%
+21.52%
1428
Innovator US Equity 10 Buffer ETF - Quarterly
Innovator US Equity 10 Buffer ETF - Quarterly
ZALT
34.410
-0.010
-0.03%
4.77K
164.33K
0.24
34.579
31.390
-0.28%
-0.06%
+1.56%
+1.97%
+5.00%
+9.20%
+5.65%
1429
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
28.940
-0.390
-1.33%
5.70K
163.88K
0.02
31.193
11.490
+10.08%
+1.90%
+6.20%
+15.90%
+36.57%
+150.69%
+13.54%
1430
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
229.210
+0.180
+0.08%
713.00
163.53K
0.03
231.655
190.987
+0.29%
+0.44%
+2.17%
+4.44%
+8.74%
+19.28%
+12.88%
1431
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
127.680
-1.025
-0.80%
1.28K
163.45K
0.19
130.070
98.857
-1.47%
-0.59%
+2.21%
+3.89%
+12.85%
+25.88%
+20.32%
1432
Texas Capital Government Money Market ETF
Texas Capital Government Money Market ETF
MMKT
100.200
+0.012
+0.01%
1.63K
162.91K
0.89
100.200
97.512
-0.01%
-0.01%
+0.14%
+0.70%
+1.43%
+3.50%
+2.02%
1433
Simplify Short Term Treasury Futures Strategy ETF
Simplify Short Term Treasury Futures Strategy ETF
TUA
20.380
-0.010
-0.05%
7.99K
162.81K
0.08
21.796
19.990
-0.39%
+0.29%
+1.32%
-0.82%
-5.29%
-4.03%
-5.60%
1434
First Trust US Equity Opportunities ETF
First Trust US Equity Opportunities ETF
FPX
181.140
-2.740
-1.49%
900.00
162.73K
0.04
206.180
145.750
-6.42%
+0.35%
-0.24%
-7.12%
+10.29%
+22.06%
+10.78%
1435
RDWU.NB
RDWU.NB
RDWU
7.360
-0.740
-9.14%
21.71K
162.37K
0.05
59.290
3.700
-28.13%
-25.88%
+53.02%
-86.78%
-28.68%
-64.94%
-64.94%
1436
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
35.820
-0.260
-0.72%
4.51K
161.73K
0.26
37.853
27.931
-1.19%
+1.42%
+3.89%
-2.52%
+10.51%
+26.84%
+17.85%
1437
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.095
-0.075
-0.31%
6.68K
160.82K
0.01
24.095
23.361
-0.14%
-0.56%
-0.27%
-0.36%
+0.65%
+3.78%
+1.79%
1438
YieldMax CRCL Option Income Strategy ETF
YieldMax CRCL Option Income Strategy ETF
CRCO
15.430
+0.218
+1.43%
10.34K
159.50K
0.20
26.140
11.493
+14.18%
+21.50%
+23.73%
-17.96%
-10.84%
-31.25%
+9.02%
1439
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
BSJQ
22.870
-0.075
-0.33%
6.97K
159.42K
0.03
22.880
22.840
-0.30%
-0.11%
-0.02%
+0.29%
+0.82%
+3.16%
+1.17%
1440
iShares iBonds Dec 2032 Term Corporate ETF
iShares iBonds Dec 2032 Term Corporate ETF
IBDX
24.845
+0.015
+0.06%
6.41K
159.30K
0.03
25.633
24.670
+0.02%
+0.10%
+0.36%
-0.30%
-1.14%
+2.57%
+0.06%
tradingkey.logo
위험 경고: 저희 웹사이트와 모바일 앱은 특정 투자 상품에 대한 일반적인 정보만을 제공합니다. Finsights는 재정적 조언이나 투자 상품에 대한 추천을 제공하지 않으며, 이러한 정보 제공이 Finsights가 금융 조언이나 추천을 제공하는 것으로 해석되어서는 안 됩니다.
투자 상품은 투자 원금 손실을 포함한 상당한 투자 위험에 노출되어 있으며, 모든 사람에게 적합하지 않을 수 있습니다. 투자 상품의 과거 성과는 미래 성과를 보장하지 않습니다.
Finsights는 제3자 광고주나 제휴사가 저희 웹사이트나 모바일 앱 또는 그 일부에 광고를 게재하거나 전달할 수 있도록 허용할 수 있으며, 사용자가 광고와 상호작용하는 방식에 따라 이들로부터 보상을 받을 수 있습니다.
© 저작권: FINSIGHTS MEDIA PTE. LTD. 모든 권리 보유