시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.13%
2
Ethereum
ETHUSD
+0.88%
3
금
XAUUSD
-0.11%
4
미국 원유
USOIL
-0.01%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.00%
7
은
XAGUSD
-0.11%
8
AUD/USD
AUDUSD
-0.03%
9
GBP/USD
GBPUSD
-0.03%
상위 상승 종목
더 보기
1
ether.fi
ETHFIUSD
+12.31%
2
aelf
ELFUSD
+8.54%
3
Stacks
STXUSD
+5.28%
4
Lido DAO
LDOUSD
+3.97%
5
Waves
WAVESUSD
+3.80%
6
Bittensor
TAOUSD
+3.26%
7
Sei
SEIUSD
+3.22%
8
메이커(Maker)
MKRUSD
+3.16%
9
Arbitrum
ARBUSD
+3.01%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Worldcoin
WLDUSD
-2.45%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
SDCI
SDCI
22.810
+0.170
+0.75%
108.11K
1.99M
1.05%
22.550
18.210
+0.52%
+2.10%
+3.96%
+3.58%
+8.41%
+24.84%
+17.46%
1412
DGCB
DGCB
55.420
+0.090
+0.16%
43.33K
1.99M
0.72%
55.160
51.293
+1.23%
+1.26%
+1.52%
+3.43%
+3.97%
+1.70%
+5.36%
1413
WFC_pl
WFC_pl
1250.000
+9.840
+0.79%
7.15K
1.99M
1.55%
1284.900
1133.000
+2.62%
+1.11%
+3.08%
+9.02%
+3.73%
+1.09%
+4.66%
1414
Columbia EM Core ex-China ETF
XCEM
35.510
+0.420
+1.20%
61.59K
1.97M
1.02%
34.790
26.440
+3.31%
+2.65%
+1.39%
+8.22%
+17.93%
+12.90%
+19.96%
1415
ETY
ETY
15.930
-0.030
-0.19%
169.30K
1.97M
0.86%
15.760
11.820
+0.75%
+1.20%
+0.50%
+5.21%
+10.54%
+16.10%
+6.55%
1416
LDUR
LDUR
96.090
+0.057
+0.06%
24.29K
1.96M
0.77%
96.930
94.090
+0.16%
+0.02%
+0.48%
+0.77%
+0.19%
+0.51%
+1.15%
1417
INR
INR
14.050
+0.320
+2.33%
261.50K
1.96M
0.87%
23.000
13.270
-1.05%
-0.70%
-2.02%
-24.74%
-21.06%
--
--
1418
FSEP
FSEP
50.100
+0.019
+0.04%
46.84K
1.96M
2.30%
48.460
40.342
+0.73%
+0.87%
+1.27%
+7.27%
+11.33%
+13.22%
+9.63%
1419
BWZ
BWZ
27.780
-0.065
-0.23%
85.58K
1.95M
0.86%
29.240
24.920
+0.47%
+0.28%
+0.65%
-0.07%
+4.75%
+2.32%
+9.65%
1420
FLKR
FLKR
25.940
+0.520
+2.05%
90.72K
1.94M
2.16%
25.160
16.538
+5.02%
+5.53%
+3.10%
+14.27%
+33.29%
+29.31%
+48.99%
1421
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
42.940
-0.350
-0.81%
53.25K
1.94M
2.62%
44.563
37.438
-0.16%
-0.02%
+1.97%
+2.61%
+3.76%
+8.87%
+3.56%
1422
PFN
PFN
7.630
+0.000
+0.00%
343.63K
1.94M
0.86%
7.765
6.260
+0.65%
+1.05%
+1.46%
+5.09%
+1.86%
+3.10%
+2.41%
1423
CLOX
CLOX
25.550
+0.030
+0.12%
91.90K
1.94M
1.38%
25.740
24.100
+0.12%
-0.23%
+0.11%
+0.33%
+0.35%
+0.15%
+0.35%
1424
ACP
ACP
5.900
+0.000
+0.00%
474.37K
1.93M
0.97%
7.000
4.920
+0.16%
-0.33%
-1.33%
-0.16%
-1.17%
-7.81%
-1.17%
1425
ALL_pj
ALL_pj
26.830
-0.490
-1.79%
205.19K
1.93M
9.09%
28.220
25.560
-1.68%
-1.64%
-0.81%
+0.67%
-1.03%
-0.99%
+0.78%
1426
ADX
ADX
21.940
+0.140
+0.64%
123.47K
1.93M
0.61%
22.628
16.500
+1.29%
+1.24%
-0.27%
+5.88%
+14.92%
+7.70%
+8.61%
1427
BBN
BBN
16.620
+0.070
+0.42%
158.90K
1.93M
0.80%
18.420
15.370
+1.15%
+2.27%
+2.40%
+5.12%
+0.54%
-7.40%
+3.10%
1428
T Rowe Price Growth ETF
TGRT
42.810
+0.100
+0.23%
52.03K
1.93M
1.58%
40.842
29.489
+2.02%
+1.92%
+1.53%
+11.45%
+21.65%
+28.13%
+13.04%
1429
SHYL
SHYL
45.260
-0.011
-0.02%
53.20K
1.93M
1.15%
45.640
42.030
+0.17%
-0.20%
+0.31%
+1.35%
+0.95%
+0.74%
+1.11%
1430
Franklin US Equity Index ETF
USPX
57.380
+0.130
+0.23%
40.22K
1.92M
0.97%
55.100
42.400
+1.51%
+1.24%
+1.63%
+9.54%
+15.39%
+21.42%
+11.75%
1431
Harbor Long-Term Growers ETF
WINN
30.695
+0.040
+0.13%
69.86K
1.92M
0.92%
29.380
20.815
+1.97%
+1.84%
+1.30%
+10.57%
+22.24%
+29.42%
+12.80%
1432
Global X Adaptive US Factor ETF
AUSF
45.960
+0.060
+0.13%
49.52K
1.92M
0.88%
45.920
38.548
-0.23%
-0.15%
+2.11%
+5.12%
+5.67%
+11.60%
+9.43%
1433
Innovator Equity Managed Floor ETF
SFLR
35.470
+0.087
+0.25%
65.17K
1.91M
0.58%
34.200
29.140
+1.11%
+0.93%
+1.57%
+8.02%
+11.99%
+16.67%
+8.63%
1434
ERY
ERY
20.790
-0.750
-3.48%
221.70K
1.91M
0.68%
31.020
19.640
-1.32%
-2.02%
-9.37%
-3.48%
-3.21%
-19.91%
-17.59%
1435
BBAG
BBAG
46.700
+0.050
+0.11%
44.60K
1.90M
1.12%
47.720
44.312
+1.21%
+1.03%
+1.42%
+2.32%
+1.43%
-1.22%
+3.36%
1436
iShares Emerging Markets Equity Factor ETF
EMGF
55.280
+0.450
+0.82%
39.51K
1.90M
0.28%
52.750
41.010
+3.13%
+2.48%
+2.92%
+8.39%
+15.09%
+21.52%
+22.22%
1437
Alger 35 ETF
ATFV
34.329
+0.226
+0.66%
64.70K
1.90M
1.90%
29.570
18.040
+6.77%
+6.75%
+3.96%
+23.79%
+48.09%
+73.48%
+35.76%
1438
LZMH
LZMH
3.550
-0.050
-1.39%
1.28M
1.89M
2.61%
32.100
2.350
-2.47%
-2.47%
+19.12%
-77.95%
-68.58%
--
--
1439
IBMQ
IBMQ
25.730
+0.040
+0.16%
84.76K
1.89M
1.50%
25.660
24.720
+0.45%
+0.39%
+0.58%
+1.73%
+1.69%
+0.70%
+2.18%
1440
iShares Cohen & Steers REIT ETF
ICF
61.096
+0.001
+0.00%
38.68K
1.89M
0.78%
67.570
52.760
+0.95%
-0.05%
+2.13%
-0.91%
-0.44%
-5.46%
+1.38%
1
...
46
47
48
48
/
177
49
50
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
