ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
60.300
-0.440
-0.72%
60.66K
2.89M
0.45
55.540
42.277
-0.91%
+1.31%
+4.72%
+7.70%
+10.20%
+14.12%
--
1412
ATMP
ATMP
30.260
+0.020
+0.07%
96.38K
2.88M
2.08
32.090
24.200
+1.20%
+4.63%
+5.07%
+8.77%
+2.49%
+1.10%
--
1413
METD
METD
15.840
-0.270
-1.68%
285.08K
2.88M
0.95
26.620
14.460
-6.11%
-1.16%
+1.25%
+11.63%
+14.87%
-9.69%
--
1414
iShares Total Return Active ETF
BRTR
50.967
+0.082
+0.16%
68.33K
2.87M
0.95
52.600
48.590
+0.08%
+0.01%
+0.20%
-1.23%
+1.02%
+2.47%
--
1415
VanEck Technology TruSector ETF
TRUT
26.067
+0.162
+0.63%
113.19K
2.87M
0.29
28.329
23.880
-0.23%
-2.04%
-1.75%
-3.30%
--
--
-1.56%
1416
Defiance Daily Target 2X Long LMND ETF
LMNX
48.064
-3.788
-7.30%
73.37K
2.85M
1.43
44.170
15.950
+34.17%
+31.27%
+27.05%
+108.39%
--
--
--
1417
ASGI
ASGI
22.610
-0.030
-0.13%
178.32K
2.85M
0.42
20.880
16.650
+3.05%
+5.07%
-1.09%
+9.33%
+6.00%
+28.39%
--
1418
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.590
+0.060
+0.06%
35.45K
2.85M
0.53
105.510
99.450
-0.22%
-0.16%
+0.31%
-0.25%
+3.35%
--
--
1419
BKAG
BKAG
42.500
+0.040
+0.09%
84.32K
2.84M
0.23
43.510
40.740
+0.07%
-0.09%
-0.14%
-1.21%
+0.90%
+2.36%
--
1420
VictoryShares International Volatility Wtd ETF
CIL
56.120
+0.336
+0.60%
51.62K
2.84M
1.68
50.620
40.910
+0.99%
+1.63%
+3.74%
+6.73%
+12.05%
+28.63%
--
1421
iShares Global Consumer Staples ETF
KXI
67.370
+0.400
+0.60%
55.80K
2.84M
0.72
67.470
58.340
+0.91%
+3.30%
+3.97%
+3.50%
+4.35%
+8.75%
--
1422
NAD
NAD
11.960
+0.015
+0.13%
414.57K
2.83M
0.73
12.470
10.400
-1.16%
-1.81%
-0.58%
+0.00%
+6.98%
+2.05%
--
1423
DFIP
DFIP
41.685
+0.090
+0.22%
87.74K
2.83M
0.74
42.590
40.220
+0.22%
+0.10%
+0.19%
-1.71%
-1.08%
+1.70%
--
1424
BAFE
BAFE
27.593
-0.002
-0.01%
106.36K
2.83M
0.86
27.175
21.100
-0.43%
-1.90%
-0.19%
+0.93%
+5.50%
+6.02%
--
1425
iShares MSCI Sweden ETF
EWD
52.380
+0.650
+1.26%
95.22K
2.83M
1.00
46.540
36.500
+2.09%
+3.15%
+6.23%
+6.75%
+18.24%
+28.51%
--
1426
RAVI
RAVI
75.539
+0.030
+0.04%
38.22K
2.82M
0.60
76.655
74.490
+0.09%
+0.18%
+0.32%
-0.15%
+0.24%
+0.08%
--
1427
Parametric Equity Premium Income ETF
PAPI
27.080
-0.180
-0.66%
115.72K
2.82M
1.23
28.460
23.322
+0.37%
+1.90%
+4.15%
+5.49%
+7.59%
-0.15%
--
1428
iShares Cybersecurity and Tech ETF
IHAK
48.560
+0.150
+0.31%
126.79K
2.81M
0.77
53.980
41.870
-0.27%
-1.70%
-0.96%
-8.08%
-5.29%
-3.82%
--
1429
BCX
BCX
12.440
+0.120
+0.97%
357.06K
2.81M
0.84
9.790
7.840
+4.71%
+9.22%
+12.99%
+25.28%
+31.50%
+36.55%
--
1430
USAX.NB
USAX
45.490
+6.850
+17.72%
143.06K
2.80M
1.37
31.100
19.525
+87.36%
--
--
--
--
--
--
1431
MEAR
MEAR
50.451
+0.030
+0.06%
67.97K
2.80M
0.35
51.100
49.440
-0.02%
+0.14%
+0.42%
-0.04%
+0.26%
+0.60%
--
1432
Tradr 2X Long OPEN Daily ETF
OPEX
13.940
-2.165
-13.61%
374.88K
2.79M
1.19
42.815
13.130
-18.76%
-33.62%
-14.74%
-58.18%
--
--
--
1433
NMZ
NMZ
10.350
-0.015
-0.14%
422.32K
2.79M
1.03
11.900
9.360
-0.86%
-0.38%
+1.77%
-2.63%
+3.29%
-6.67%
--
1434
Direxion Daily Real Estate Bull 3X Shares
DRN
9.010
+0.060
+0.67%
519.70K
2.79M
0.86
14.070
6.310
-6.83%
+4.89%
+4.89%
-4.76%
-5.56%
-15.32%
--
1435
FIGB
FIGB
43.439
+0.040
+0.09%
75.19K
2.78M
1.14
45.170
41.590
+0.09%
-0.09%
-0.43%
-1.39%
+0.44%
+2.14%
--
1436
VanEck Green Metals ETF
GMET
45.003
+1.660
+3.83%
66.74K
2.78M
2.06
26.473
16.780
+6.54%
+11.09%
+20.49%
+39.98%
+84.67%
+109.31%
--
1437
LDRC
LDRC
25.410
+0.020
+0.08%
140.91K
2.78M
2.71
25.310
24.701
+0.08%
+0.00%
+0.17%
+0.06%
+0.69%
+1.58%
--
1438
iShares Morningstar Mid-Cap ETF
IMCB
85.770
-0.610
-0.71%
42.20K
2.78M
0.97
82.520
64.020
-0.38%
+0.35%
+2.16%
+3.29%
+5.94%
+8.16%
--
1439
CMDY
CMDY
53.230
+0.880
+1.68%
131.01K
2.77M
2.49
52.689
46.210
+5.26%
+6.91%
+7.69%
-0.04%
+6.36%
+8.28%
--
1440
BRZU
BRZU
104.860
+3.860
+3.81%
46.91K
2.77M
0.73
79.098
40.610
+21.49%
+21.84%
+33.90%
+44.18%
+85.62%
+112.14%
--
