Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
Invesco MSCI EAFE Income Advantage ETF
EFAA
53.510
+0.283
+0.53%
47.76K
1.94M
1.19
55.460
43.610
+1.00%
+2.57%
+0.92%
+1.59%
+5.17%
+10.12%
+14.47%
1412
First Trust NYSE Arca Biotechnology Index Fund
FBT
212.834
+0.086
+0.04%
11.16K
1.94M
0.29
183.595
141.375
-0.88%
+5.81%
+8.53%
+22.05%
+30.98%
+21.58%
+28.05%
1413
iShares Copper and Metals Mining ETF
ICOP
41.830
+0.080
+0.19%
71.35K
1.93M
1.35
32.870
21.100
+5.93%
+10.87%
+11.49%
+24.72%
+43.80%
+46.16%
+63.91%
1414
AIYY
AIYY
20.010
+0.170
+0.86%
167.80K
1.93M
0.33
12.150
3.950
+942.19%
+947.64%
+777.63%
+690.91%
+382.17%
+100.30%
+134.31%
1415
BSTZ
BSTZ
22.560
+0.270
+1.21%
151.52K
1.92M
0.63
22.280
15.220
+3.49%
+5.82%
-1.66%
+0.00%
+16.35%
+2.78%
+8.93%
1416
CII
CII
23.160
-0.180
-0.77%
133.11K
1.92M
0.57
21.480
15.200
-9.00%
-1.91%
-4.69%
+0.92%
+12.98%
+13.86%
+15.22%
1417
VanEck Steel ETF
SLX
83.320
-0.190
-0.23%
31.91K
1.92M
0.47
74.330
51.690
+2.95%
+8.16%
+8.00%
+17.14%
+29.28%
+18.69%
+42.52%
1418
iShares US Tech Independence Focused ETF
IETC
103.350
+0.710
+0.69%
26.63K
1.92M
0.66
95.770
64.060
+2.17%
+4.32%
-1.30%
+1.05%
+15.44%
+21.17%
+21.13%
1419
PHB
PHB
18.630
-0.010
-0.05%
159.94K
1.92M
1.67
18.650
17.330
+0.05%
+0.59%
+0.84%
+0.05%
+1.80%
+1.17%
+3.04%
1420
SCCR
SCCR
25.910
-0.030
-0.12%
103.14K
1.92M
0.52
26.030
24.820
-0.73%
+0.23%
+0.35%
-0.23%
+2.53%
--
--
1421
KKR_pd
KKR_pd
51.490
+0.570
+1.12%
47.72K
1.92M
0.20
57.030
38.690
+3.81%
+6.72%
+3.23%
-6.14%
+2.57%
--
--
1422
FNGS
FNGS
71.230
-0.190
-0.27%
32.07K
1.92M
0.50
65.575
41.620
-0.03%
+2.42%
-0.78%
+2.59%
+16.73%
+26.68%
+24.18%
1423
SPSK
SPSK
18.570
-0.017
-0.09%
165.16K
1.91M
0.52
18.724
17.510
-0.08%
+0.00%
-0.21%
+0.49%
+2.60%
+2.43%
+4.15%
1424
QQQY
QQQY
24.140
-0.120
-0.49%
111.05K
1.90M
0.84
44.070
22.700
+0.84%
+0.29%
-3.67%
-5.18%
-6.14%
-28.09%
-21.78%
1425
EIDO
EIDO
18.790
-0.040
-0.21%
171.06K
1.90M
0.35
23.615
14.205
-0.42%
+1.68%
+1.35%
+8.42%
+0.91%
-7.67%
+1.68%
1426
NXP
NXP
14.470
+0.000
+0.00%
167.32K
1.90M
0.89
15.250
13.300
+1.12%
+0.70%
+0.35%
+0.77%
+3.28%
-2.56%
-4.49%
1427
BAC_pm
BAC_pm
21.870
-0.090
-0.41%
172.42K
1.89M
1.74
24.880
20.830
-2.71%
-1.13%
-3.83%
-5.81%
+3.16%
-5.61%
-3.53%
1428
Global X Disruptive Materials ETF
DMAT
25.475
-0.035
-0.14%
74.65K
1.89M
6.83
17.850
12.050
+3.37%
+3.61%
+9.80%
+20.73%
+60.86%
+61.75%
+80.29%
1429
EOI
EOI
19.650
-0.030
-0.15%
137.48K
1.89M
0.74
22.100
15.500
-0.71%
+0.00%
-4.19%
-8.43%
-3.49%
-10.60%
-5.39%
1430
Pacer Trendpilot 100 ETF
PTNQ
80.318
-0.160
-0.20%
28.68K
1.89M
1.10
77.830
65.210
+1.26%
+3.72%
-0.24%
+7.14%
+18.11%
+5.02%
+8.51%
1431
iShares U.S. Basic Materials ETF
IYM
148.820
-0.530
-0.35%
20.94K
1.88M
0.06
153.550
115.070
+0.04%
+3.70%
+5.63%
+0.52%
+7.55%
+2.01%
+14.54%
1432
ActivePassive International Equity ETF
APIE
36.293
-0.037
-0.10%
52.77K
1.87M
1.21
34.450
26.180
+1.00%
+3.25%
+0.90%
+4.24%
+11.85%
+23.03%
+29.53%
1433
SUSB
SUSB
25.240
-0.010
-0.04%
129.15K
1.87M
1.15
25.200
24.560
-0.36%
+0.08%
+0.26%
-0.16%
+1.08%
+1.49%
+2.19%
1434
TARK
TARK
71.404
+3.107
+4.55%
38.20K
1.86M
0.75
62.300
18.254
+10.48%
+22.00%
-7.03%
+12.54%
+60.53%
+39.54%
+63.69%
1435
iShares Micro-Cap ETF
IWC
161.190
+2.320
+1.46%
16.28K
1.86M
0.31
139.980
95.250
+3.13%
+9.79%
+5.18%
+12.19%
+31.55%
+16.75%
+23.63%
1436
IBMO
IBMO
25.600
-0.015
-0.06%
77.25K
1.86M
1.27
25.680
25.240
-0.19%
-0.23%
+0.18%
-0.35%
+0.12%
+0.16%
+0.55%
1437
WFC_pz
WFC_pz
19.110
+0.000
+0.00%
172.46K
1.86M
0.57
22.290
18.226
-3.14%
-1.29%
-3.24%
-4.55%
+3.35%
-6.00%
-6.32%
1438
HERD
HERD
44.316
+0.008
+0.02%
42.28K
1.86M
1.27
41.131
32.282
+1.50%
+4.37%
+3.89%
+4.80%
+12.89%
+9.69%
+16.90%
1439
Avantis Real Estate ETF
AVRE
44.070
-0.136
-0.31%
49.97K
1.85M
1.17
48.360
37.710
-0.90%
+1.12%
+0.16%
-1.34%
-0.72%
-1.83%
+5.13%
1440
ALL_ph
ALL_ph
21.240
+0.030
+0.14%
129.37K
1.85M
1.29
24.970
19.370
-0.65%
+0.76%
-1.39%
-7.65%
+1.68%
-4.88%
-2.93%
