검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
Franklin High Yield Corporate ETF
FLHY
24.130
+0.020
+0.08%
152.71K
2.04M
0.24
24.630
22.641
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1412
BCX
BCX
12.250
-0.030
-0.24%
192.50K
2.04M
0.43
13.860
7.840
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1413
Range Nuclear Renaissance Index ETF
NUKZ
67.125
+0.125
+0.19%
42.55K
2.03M
0.55
75.030
32.700
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1414
Portfolio Building Block World P and B Index ETF
PBPH
25.467
-0.141
-0.55%
82.34K
2.03M
0.38
27.470
24.184
--
--
--
--
--
--
--
1415
Invesco S&P MidCap 400 Revenue ETF
RWK
130.350
+1.090
+0.84%
17.77K
2.03M
1.66
139.407
93.240
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1416
FXY
FXY
57.500
-0.040
-0.07%
50.03K
2.03M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1417
ROPE
ROPE
28.170
+0.032
+0.11%
77.81K
2.02M
3.88
29.830
22.394
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
1418
CWEB
CWEB
26.200
+0.210
+0.81%
176.66K
2.02M
0.39
61.240
25.180
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1419
LGOV
LGOV
21.560
-0.010
-0.05%
121.70K
2.02M
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1420
NFLY
NFLY
11.060
+0.010
+0.09%
242.29K
2.02M
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
1421
SPDR S&P International Small Cap ETF
GWX
42.900
+0.310
+0.73%
56.54K
2.02M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1422
ETW
ETW
8.875
-0.055
-0.62%
398.64K
2.01M
0.74
9.595
6.930
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1423
NBCM
NBCM
28.360
+0.120
+0.42%
99.75K
2.01M
0.20
30.218
20.391
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1424
Bitwise XRP ETF
XRP
14.985
+0.355
+2.43%
199.49K
2.01M
1.64
26.880
12.770
--
--
--
--
--
--
--
1425
ICLO
ICLO
25.524
+0.024
+0.09%
82.90K
2.01M
0.99
25.696
23.800
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1426
SPDR S&P China ETF
GXC
91.995
-0.215
-0.23%
28.71K
2.00M
0.28
107.009
71.200
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1427
iShares Global Consumer Staples ETF
KXI
67.685
+0.385
+0.57%
58.35K
2.00M
0.59
73.650
60.240
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1428
IBDY
IBDY
25.795
-0.035
-0.14%
133.57K
2.00M
0.52
26.520
24.536
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1429
iShares Emerging Markets Dividend ETF
DVYE
34.361
+0.041
+0.12%
89.22K
2.00M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1430
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.775
+0.115
+0.91%
229.96K
2.00M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1431
TUSI
TUSI
25.340
0.000
0.00%
113.42K
2.00M
0.50
25.550
25.020
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1432
MYI
MYI
10.565
-0.095
-0.89%
324.53K
2.00M
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1433
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.293
+0.103
+0.11%
27.33K
1.99M
0.79
94.380
88.080
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1434
Global X S&P 500 Catholic Values ETF
CATH
79.070
+0.300
+0.38%
34.41K
1.99M
0.33
83.950
58.390
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1435
Grayscale Solana ETF
GSOL
6.075
+0.205
+3.49%
556.94K
1.98M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1436
OILD
OILD
39.890
-0.380
-0.94%
96.48K
1.98M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1437
PCN
PCN
12.035
+0.025
+0.21%
251.23K
1.98M
0.44
13.486
11.300
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1438
WEBS
WEBS
27.090
-0.320
-1.17%
94.34K
1.98M
0.34
65.100
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
1439
BSCX
BSCX
21.190
-0.034
-0.16%
172.54K
1.98M
0.71
21.860
20.149
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1440
KYN
KYN
13.870
+0.080
+0.58%
235.31K
1.98M
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입