ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1411
DFA Dimensional US Sustainability Core 1 ETF
DFSU
44.310
+0.940
+2.17%
92.80K
3.27M
0.86
40.080
30.890
-0.09%
+0.09%
-0.23%
+2.59%
+7.92%
+12.86%
--
1412
Distillate US Fundamental Stability & Value ETF
DSTL
61.530
+1.030
+1.70%
73.10K
3.26M
0.77
59.010
47.670
+2.09%
+1.99%
+2.11%
+7.14%
+9.06%
+8.56%
--
1413
JPMorgan Flexible Debt ETF
JFLX
50.570
+0.107
+0.21%
76.79K
3.25M
0.63
50.680
50.010
+0.21%
-0.04%
+0.28%
+0.37%
--
--
--
1414
Defiance Daily Target 2X Long RIOT ETF
RIOX
7.780
+2.170
+38.75%
788.02K
3.25M
0.93
36.000
5.150
-16.97%
-27.96%
-22.97%
-62.52%
-49.77%
-65.10%
--
1415
MYCH
MYCH
25.105
-0.005
-0.02%
129.61K
3.25M
0.86
25.055
24.390
+0.16%
-0.04%
+0.12%
+0.10%
+0.28%
+2.09%
--
1416
Invesco Large Cap Value ETF
PWV
70.310
+0.910
+1.31%
59.73K
3.24M
0.80
63.001
50.820
+2.52%
+3.61%
+3.69%
+6.27%
+11.50%
+17.59%
--
1417
iShares Morningstar Value ETF
ILCV
98.120
+1.220
+1.26%
41.93K
3.22M
0.77
85.630
70.577
+1.08%
+1.83%
+1.75%
+5.16%
+13.62%
+17.20%
--
1418
GSG
GSG
24.920
+0.200
+0.81%
247.44K
3.22M
0.10
23.660
19.730
+1.88%
+0.28%
+5.73%
+5.46%
+12.35%
+9.15%
--
1419
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
75.516
+0.832
+1.11%
49.56K
3.21M
2.62
70.755
59.650
+3.39%
+4.84%
+7.67%
+9.46%
+10.79%
+12.86%
--
1420
JSCP
JSCP
47.605
+0.005
+0.01%
88.38K
3.21M
0.50
47.640
46.350
+0.21%
-0.03%
+0.03%
+0.12%
+0.50%
+1.79%
--
1421
IBND
IBND
32.460
+0.080
+0.25%
159.29K
3.20M
0.43
32.670
27.690
+0.03%
-0.73%
+1.60%
+1.92%
+1.19%
+14.26%
--
1422
iShares US Tech Independence Focused ETF
IETC
92.970
+2.920
+3.24%
54.06K
3.20M
0.41
95.770
64.060
-4.96%
-7.75%
-9.48%
-10.91%
-5.82%
+3.35%
--
1423
EVLN
EVLN
49.060
+0.020
+0.04%
91.55K
3.20M
0.83
50.736
48.210
-0.22%
-1.09%
-0.97%
-1.15%
-1.70%
-2.49%
--
1424
WisdomTree Equity Premium Income Fund
WTPI
33.580
+0.470
+1.43%
103.34K
3.19M
1.00
34.434
27.000
-0.44%
-0.59%
-0.24%
-0.50%
+2.16%
-0.18%
--
1425
BUFQ
BUFQ
35.975
+0.440
+1.24%
120.27K
3.19M
0.59
34.260
26.610
-0.73%
-0.62%
-0.51%
+1.83%
+5.22%
+11.55%
--
1426
TIPX
TIPX
19.190
+0.010
+0.05%
223.98K
3.19M
1.37
19.265
18.385
+0.21%
+0.37%
+0.44%
-0.29%
+0.16%
+2.32%
--
1427
Roundhill MSTR WeeklyPay ETF
MSTW
7.840
+2.045
+35.32%
817.55K
3.18M
1.28
51.130
10.900
-4.04%
-19.92%
-22.07%
-57.67%
-80.39%
--
--
1428
CVSB
CVSB
50.790
-0.035
-0.07%
64.50K
3.17M
2.48
51.100
50.260
+0.07%
-0.15%
-0.03%
+0.03%
+0.18%
+0.10%
--
1429
BRZU
BRZU
109.670
+3.425
+3.22%
51.59K
3.17M
0.90
79.098
40.610
+0.20%
+4.49%
+27.43%
+29.15%
+76.26%
+107.16%
--
1430
Invesco Dow Jones Industrial Average Dividend ETF
DJD
62.770
+1.000
+1.63%
65.14K
3.17M
1.02
54.840
46.640
+4.08%
+6.30%
+7.54%
+10.49%
+15.80%
+17.89%
--
1431
CSQ
CSQ
19.160
+0.400
+2.13%
207.18K
3.17M
0.78
18.550
13.110
-1.03%
-1.08%
-2.69%
-0.31%
+3.46%
+4.81%
--
1432
GraniteShares 2x Long AVGO Daily ETF
AVGU
31.130
+3.840
+14.07%
167.94K
3.16M
0.76
49.170
24.382
+0.34%
+4.39%
-8.87%
-17.32%
+2.49%
--
--
1433
SKOR
SKOR
49.150
-0.000
-0.00%
85.79K
3.16M
2.03
49.255
47.010
+0.30%
-0.12%
+0.02%
-0.10%
+0.69%
+2.63%
--
1434
IBTJ
IBTJ
21.940
-0.005
-0.02%
160.83K
3.15M
0.24
22.220
21.145
+0.30%
+0.07%
+0.02%
-0.16%
+0.39%
+2.64%
--
1435
NAC
NAC
11.840
-0.005
-0.04%
365.57K
3.15M
0.75
12.030
10.350
-1.17%
-0.17%
-1.42%
-2.79%
+6.00%
+3.05%
--
1436
WisdomTree U.S. SmallCap Dividend Fund
DES
37.650
+0.870
+2.37%
113.40K
3.13M
0.88
38.100
27.414
+3.86%
+5.94%
+7.66%
+13.44%
+14.13%
+9.73%
--
1437
AOD
AOD
10.120
+0.175
+1.76%
490.92K
3.13M
0.82
9.140
6.990
+1.30%
+1.50%
+1.50%
+6.53%
+10.60%
+16.46%
--
1438
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
47.330
+0.725
+1.56%
88.53K
3.13M
1.58
47.468
37.300
+3.41%
+4.07%
+4.57%
+7.64%
+6.91%
+7.99%
--
1439
HYDB
HYDB
47.495
+0.135
+0.29%
96.19K
3.13M
0.60
48.100
44.041
+0.05%
-0.35%
-0.22%
+0.22%
+0.37%
+0.22%
--
1440
WFC_pl
WFC_pl
1240.000
+1.640
+0.13%
4.81K
3.12M
1.15
1284.900
1133.000
+0.59%
-0.00%
+0.50%
-0.56%
+1.47%
+2.06%
--
