tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
iShares MSCI Peru and Global Exposure ETF
iShares MSCI Peru and Global Exposure ETF
EPU
82.055
+0.495
+0.61%
42.51K
2.52M
0.36
95.280
38.490
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1442
JSCP
JSCP
JSCP
47.133
-0.047
-0.10%
73.97K
2.52M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1443
IBDY
IBDY
IBDY
25.780
-0.050
-0.19%
165.67K
2.51M
0.52
26.520
24.536
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1444
REX NVDA Growth & Income ETF
REX NVDA Growth & Income ETF
NVII
24.357
+0.037
+0.15%
174.02K
2.51M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1445
NVDS
NVDS
NVDS
28.820
-0.047
-0.16%
144.95K
2.51M
0.38
119.550
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1446
HEWJ
HEWJ
HEWJ
57.385
+0.115
+0.20%
48.65K
2.50M
0.10
60.940
35.810
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1447
MQY
MQY
MQY
10.975
-0.095
-0.86%
432.24K
2.50M
0.95
11.935
10.520
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1448
EYLD
EYLD
EYLD
41.795
+0.135
+0.32%
81.13K
2.48M
0.35
45.185
27.300
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1449
Defiance Daily Target 2X Short SMCI ETF
Defiance Daily Target 2X Short SMCI ETF
SMCZ
47.450
+3.640
+8.31%
77.92K
2.48M
0.91
230.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1450
Portfolio Building Block European Banks Index ETF
Portfolio Building Block European Banks Index ETF
PBEU
28.160
+0.283
+1.01%
88.47K
2.48M
0.31
31.630
25.810
--
--
--
--
--
--
--
1451
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
93.915
+0.430
+0.46%
42.90K
2.48M
0.52
98.410
70.577
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1452
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
34.175
-0.035
-0.10%
88.23K
2.45M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1453
EQH_pc
EQH_pc
EQH_pc
16.280
+0.120
+0.74%
186.40K
2.45M
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
1454
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
60.070
+0.220
+0.37%
56.86K
2.45M
0.90
61.884
44.356
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1455
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
130.550
+1.290
+1.00%
21.39K
2.44M
1.66
139.407
93.240
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1456
BHFAO
BHFAO
BHFAO
16.785
+0.565
+3.48%
154.46K
2.44M
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
1457
iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
ICOP
48.540
+0.030
+0.06%
59.19K
2.44M
0.36
60.080
21.100
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1458
BSCX
BSCX
BSCX
21.190
-0.034
-0.16%
197.58K
2.44M
0.71
21.860
20.149
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1459
AB Short Duration High Yield Portfolio ETF
AB Short Duration High Yield Portfolio ETF
SYFI
35.500
+0.100
+0.28%
91.81K
2.43M
0.29
36.280
33.500
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1460
PCN
PCN
PCN
12.035
+0.025
+0.21%
310.36K
2.42M
0.44
13.486
11.300
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1461
FDD
FDD
FDD
18.190
+0.220
+1.22%
178.45K
2.41M
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1462
NMCO
NMCO
NMCO
10.650
0.000
0.00%
299.28K
2.40M
1.07
11.200
9.693
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
1463
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
56.930
+0.410
+0.73%
54.42K
2.40M
0.50
62.440
44.370
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1464
ISPY
ISPY
ISPY
43.590
+0.250
+0.58%
67.79K
2.39M
1.03
46.725
35.810
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1465
Range Nuclear Renaissance Index ETF
Range Nuclear Renaissance Index ETF
NUKZ
67.075
+0.075
+0.11%
49.45K
2.39M
0.55
75.030
32.700
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1466
Fidelity Value Factor ETF
Fidelity Value Factor ETF
FVAL
70.160
+0.280
+0.40%
38.38K
2.39M
0.43
74.642
51.583
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1467
Hedgeye Capital Allocation ETF
Hedgeye Capital Allocation ETF
HECA
28.560
-0.090
-0.31%
125.57K
2.39M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1468
Cambria Foreign Shareholder Yield ETF
Cambria Foreign Shareholder Yield ETF
FYLD
37.665
+0.365
+0.98%
74.50K
2.39M
0.33
38.130
23.170
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1469
JQC
JQC
JQC
4.765
+0.035
+0.74%
748.40K
2.38M
0.55
5.580
4.600
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1470
Global X Cloud Computing ETF
Global X Cloud Computing ETF
CLOU
19.750
-0.140
-0.70%
161.04K
2.38M
0.64
24.320
17.730
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
KeyAI