ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
DGCB
DGCB
54.560
+0.020
+0.04%
68.55K
2.75M
0.96
55.160
51.293
+0.17%
+0.17%
+0.46%
-1.73%
-0.30%
+3.33%
--
1442
FlexShares US Quality Large Cap Index Fund
QLC
81.610
-0.030
-0.04%
37.28K
2.75M
0.55
71.950
55.335
-0.78%
-1.08%
-0.68%
+1.96%
+12.44%
+19.99%
--
1443
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
94.840
+0.710
+0.75%
52.92K
2.75M
0.56
102.990
73.170
+3.04%
+4.16%
+6.91%
+7.50%
+7.90%
-0.29%
--
1444
Fidelity MSCI Communication Services Index ETF
FCOM
73.640
+0.190
+0.26%
56.50K
2.74M
0.49
65.120
48.171
+1.20%
-0.38%
+0.03%
+2.42%
+10.54%
+19.37%
--
1445
BUFC
BUFC
41.519
+0.049
+0.12%
66.05K
2.74M
1.54
41.160
35.000
-0.11%
-0.07%
+0.19%
+1.51%
+4.28%
+4.95%
--
1446
Tradr 2X Long LRCX Daily ETF
LRCU
105.860
-3.300
-3.01%
35.46K
2.74M
1.01
66.865
23.050
-5.41%
-2.04%
+45.93%
+80.62%
--
--
--
1447
Roundhill GOOGL WeeklyPay ETF
GOOW
73.170
-0.890
-1.21%
65.68K
2.73M
1.02
78.620
49.330
-1.23%
-1.88%
+2.11%
+14.22%
+42.95%
--
--
1448
AVGV
AVGV
77.430
-0.110
-0.14%
40.32K
2.72M
1.14
66.970
52.635
+0.93%
+1.80%
+4.68%
+9.07%
+17.30%
+22.62%
--
1449
SCHJ
SCHJ
24.930
+0.005
+0.02%
151.55K
2.72M
0.76
24.865
24.230
+0.10%
+0.16%
+0.24%
-0.36%
+0.52%
+1.71%
--
1450
FDHY
FDHY
49.510
-0.060
-0.12%
89.43K
2.71M
0.88
49.790
45.414
-0.12%
+0.08%
+0.00%
-0.16%
+1.19%
+1.22%
--
1451
Vanguard US Minimum Volatility ETF
VFMV
133.380
-0.425
-0.32%
25.05K
2.71M
1.56
129.525
112.970
-0.44%
+0.38%
+1.25%
+2.11%
+4.42%
+7.25%
--
1452
AHLT
AHLT
28.766
+0.122
+0.43%
94.82K
2.71M
3.96
25.930
21.165
+2.59%
+3.99%
+7.97%
+13.61%
+32.09%
+21.70%
--
1453
IVOL
IVOL
18.810
+0.040
+0.21%
200.25K
2.70M
0.89
20.190
17.381
+0.11%
-0.58%
-1.47%
-3.04%
-3.49%
+4.97%
--
1454
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
88.160
-0.900
-1.01%
53.57K
2.69M
1.08
89.450
71.582
-0.91%
+1.11%
+2.89%
+5.96%
+6.67%
+5.33%
--
1455
Hedgeye Fourth Turning ETF
HEFT
27.380
+0.040
+0.15%
146.85K
2.68M
1.10
26.840
24.920
+2.05%
+4.11%
+7.04%
--
--
--
--
1456
IBCA
IBCA
25.990
+0.025
+0.10%
164.20K
2.67M
1.13
26.720
24.280
+0.21%
+0.02%
+0.00%
-1.38%
+1.25%
--
--
1457
BSCX
BSCX
21.420
+0.020
+0.09%
168.22K
2.67M
0.72
21.820
20.149
-0.23%
-0.35%
-0.28%
-1.06%
+0.42%
+3.53%
--
1458
IFN
IFN
13.550
-0.155
-1.13%
285.14K
2.66M
0.66
19.250
13.760
-3.15%
-2.87%
-1.81%
-10.74%
-12.30%
-13.20%
--
1459
Calvert International Responsible Index ETF
CVIE
75.040
+0.438
+0.59%
40.01K
2.66M
2.27
65.750
51.560
+0.97%
+1.65%
+5.07%
+5.97%
+16.65%
+30.50%
--
1460
ADBG
ADBG
7.440
+0.060
+0.81%
630.83K
2.66M
0.68
16.990
8.290
+3.05%
-19.39%
-28.67%
-33.55%
-28.67%
--
--
1461
Direxion Daily BA Bull 2X Shares
BOEU
50.950
+0.163
+0.32%
60.14K
2.65M
1.15
52.459
26.380
+3.25%
+14.93%
+31.33%
+19.19%
+15.37%
--
--
1462
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.780
+0.130
+0.42%
126.00K
2.65M
0.89
32.890
28.400
+0.80%
+4.14%
+5.45%
+4.57%
+1.18%
+1.85%
--
1463
GOLY
GOLY
37.810
+0.150
+0.40%
95.84K
2.65M
0.75
31.000
21.790
+2.52%
+4.07%
+2.97%
+13.58%
+27.35%
+50.10%
--
1464
Avantis International Large Cap Value ETF
AVIV
74.840
+0.510
+0.69%
43.58K
2.65M
0.65
63.039
49.480
+1.45%
+2.60%
+4.50%
+9.20%
+18.93%
+38.34%
--
1465
iShares U.S. Insurance ETF
IAK
129.930
-1.075
-0.82%
29.68K
2.64M
0.45
139.080
113.760
-0.18%
-3.73%
-5.46%
+3.00%
+1.79%
-0.18%
--
1466
MTB_ph
MTB_ph
25.013
+0.020
+0.08%
109.33K
2.64M
2.44
26.120
23.020
+0.13%
+0.50%
+1.39%
+0.13%
-0.47%
-0.82%
--
1467
Kurv Gold Enhanced Income ETF
KGLD
35.380
+0.510
+1.46%
137.01K
2.63M
1.57
31.570
24.550
+9.67%
+11.64%
+11.01%
+26.04%
+39.53%
--
--
1468
T Rowe Price Value ETF
TVAL
36.650
-0.150
-0.41%
76.00K
2.62M
0.93
33.800
27.440
+0.08%
+0.63%
+3.09%
+6.02%
+11.87%
+12.77%
--
1469
Defiance Daily Target 2X Short HOOD ETF
HOOZ
24.240
-0.320
-1.30%
202.88K
2.61M
0.97
31.650
15.640
+3.02%
+13.32%
+20.30%
--
--
--
--
1470
BMEZ
BMEZ
15.540
-0.190
-1.21%
242.74K
2.61M
0.45
16.750
12.580
+1.17%
+0.45%
+2.17%
+2.04%
+10.60%
-5.01%
--
