tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.738
+0.350
+0.46%
33.50K
2.12M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1442
PCN
PCN
PCN
12.040
+0.030
+0.25%
263.65K
2.11M
0.44
13.486
11.300
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1443
Franklin High Yield Corporate ETF
Franklin High Yield Corporate ETF
FLHY
24.125
+0.015
+0.06%
156.01K
2.11M
0.24
24.630
22.641
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1444
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
130.387
+1.127
+0.87%
18.37K
2.11M
1.66
139.407
93.240
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1445
BSTZ
BSTZ
BSTZ
22.380
+0.020
+0.09%
126.02K
2.10M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1446
AVNM
AVNM
AVNM
77.240
+0.470
+0.61%
49.53K
2.10M
0.27
83.610
51.410
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1447
FXY
FXY
FXY
57.505
-0.035
-0.06%
51.46K
2.09M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1448
ICLO
ICLO
ICLO
25.530
+0.030
+0.12%
86.12K
2.09M
0.99
25.696
23.800
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1449
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.750
-0.390
-0.47%
45.74K
2.08M
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1450
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
42.820
+0.230
+0.54%
58.11K
2.08M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1451
REX NVDA Growth & Income ETF
REX NVDA Growth & Income ETF
NVII
24.300
-0.020
-0.08%
152.89K
2.07M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1452
CWEB
CWEB
CWEB
26.160
+0.170
+0.65%
178.88K
2.07M
0.39
61.240
25.180
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1453
BSCX
BSCX
BSCX
21.186
-0.039
-0.18%
177.16K
2.07M
0.71
21.860
20.149
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1454
ZAUG
ZAUG
ZAUG
26.755
+0.061
+0.23%
77.92K
2.07M
0.81
27.130
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
1455
RDTE
RDTE
RDTE
27.045
+0.165
+0.61%
131.16K
2.07M
0.45
35.689
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1456
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.780
+0.120
+0.94%
237.95K
2.06M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1457
IBDX
IBDX
IBDX
25.195
-0.040
-0.16%
140.27K
2.06M
0.44
26.770
24.045
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1458
MYI
MYI
MYI
10.590
-0.070
-0.66%
335.28K
2.05M
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1459
Global X Cloud Computing ETF
Global X Cloud Computing ETF
CLOU
19.745
-0.145
-0.73%
139.13K
2.05M
0.64
24.320
17.730
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1460
Tradr 2X Long WULF Daily ETF
Tradr 2X Long WULF Daily ETF
WULX
22.454
+2.104
+10.34%
213.28K
2.05M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1461
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
42.300
+0.100
+0.24%
56.87K
2.05M
0.52
44.685
35.830
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1462
ISHG
ISHG
ISHG
74.176
+0.056
+0.08%
33.71K
2.05M
0.26
77.720
70.913
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1463
BCX
BCX
BCX
12.290
+0.010
+0.08%
193.15K
2.05M
0.43
13.860
7.840
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1464
iShares MSCI Peru and Global Exposure ETF
iShares MSCI Peru and Global Exposure ETF
EPU
82.125
+0.565
+0.69%
36.14K
2.04M
0.36
95.280
38.490
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1465
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.350
+0.230
+5.58%
1.05M
2.04M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1466
DBND
DBND
DBND
45.665
-0.060
-0.13%
54.08K
2.04M
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1467
Bitwise XRP ETF
Bitwise XRP ETF
XRP
14.990
+0.360
+2.46%
205.14K
2.04M
1.64
26.880
12.770
--
--
--
--
--
--
--
1468
Nuveen ESG Small-Cap ETF
Nuveen ESG Small-Cap ETF
NUSC
45.570
+0.050
+0.11%
81.44K
2.04M
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1469
iShares Interest Rate Hedged Corproate Bond ETF
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.300
+0.110
+0.12%
27.98K
2.04M
0.79
94.380
88.080
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1470
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
56.800
+0.280
+0.50%
44.10K
2.04M
0.50
62.440
44.370
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
KeyAI