Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
iShares Core MSCI Pacific ETF
IPAC
74.970
+0.540
+0.73%
32.77K
1.84M
0.17
68.910
54.895
+0.51%
+3.41%
+0.77%
+1.70%
+10.48%
+15.14%
+22.70%
1442
Avantis US Large Cap Equity ETF
AVLC
78.780
+0.145
+0.18%
25.48K
1.84M
0.37
72.340
55.467
+1.05%
+3.97%
+1.52%
+4.86%
+15.12%
+11.26%
+16.62%
1443
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.440
-0.010
-0.03%
93.76K
1.84M
1.11
32.890
28.400
-0.34%
+2.93%
+3.41%
-1.60%
-1.80%
-6.60%
-2.19%
1444
Horizon Kinetics Inflation Beneficiaries ETF
INFL
44.480
+0.150
+0.34%
50.04K
1.84M
0.74
43.180
33.320
+1.90%
+2.39%
+2.58%
+2.44%
+3.80%
+7.34%
+16.81%
1445
T_pc
T_pc
18.790
-0.070
-0.37%
192.60K
1.84M
0.43
21.710
18.200
-1.62%
-0.63%
-3.14%
-7.80%
+0.68%
-6.70%
-5.34%
1446
PTRB
PTRB
42.160
-0.050
-0.12%
54.43K
1.83M
0.76
43.150
40.212
-0.96%
-0.17%
+0.21%
-0.41%
+2.29%
+0.60%
+2.93%
1447
Columbia Research Enhanced Value ETF
REVS
28.690
-0.022
-0.08%
66.52K
1.83M
5.64
27.029
21.790
+0.69%
+3.99%
+2.91%
+3.85%
+12.66%
+7.84%
+16.00%
1448
First Trust Multi-Asset Diversified Income Index Fund
MDIV
15.829
-0.016
-0.10%
146.11K
1.83M
1.93
16.970
14.745
+0.05%
+0.77%
+1.00%
-1.99%
-0.45%
-5.10%
-1.99%
1449
EFT
EFT
11.430
+0.000
+0.00%
233.63K
1.83M
1.16
13.880
10.440
+0.79%
+1.78%
-0.70%
-4.59%
-7.45%
-14.51%
-10.91%
1450
T Rowe Price Dividend Growth ETF
TDVG
44.980
-0.070
-0.16%
46.35K
1.82M
0.98
42.880
35.390
+0.00%
+2.71%
+2.11%
+3.98%
+8.57%
+7.89%
+13.61%
1451
SHYM
SHYM
22.230
+0.000
+0.00%
144.39K
1.82M
0.70
23.640
20.750
-0.49%
-0.27%
-0.09%
-0.36%
+0.05%
-4.18%
-1.90%
1452
T Rowe Price Growth ETF
TGRT
44.500
+0.084
+0.19%
66.47K
1.82M
0.91
40.842
29.489
+0.43%
+2.80%
-0.51%
+3.95%
+15.86%
+13.67%
+17.51%
1453
BSMS
BSMS
23.460
-0.005
-0.02%
84.31K
1.82M
1.66
23.720
22.410
-0.02%
+0.04%
+0.43%
-0.17%
+1.34%
-0.45%
+0.56%
1454
CIK
CIK
2.815
-0.005
-0.18%
850.02K
1.82M
1.81
3.125
2.560
-0.18%
+1.99%
-1.75%
-5.76%
-1.57%
-6.17%
-2.60%
1455
WFC_pa
WFC_pa
18.820
-0.050
-0.26%
162.94K
1.82M
0.40
22.208
18.000
-3.19%
-1.62%
-4.32%
-5.28%
+2.67%
-7.11%
-5.85%
1456
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.180
+0.100
+0.11%
22.50K
1.82M
0.59
94.440
88.080
-0.27%
+0.44%
+0.27%
+0.33%
+1.25%
-0.14%
+0.47%
1457
Brandes International ETF
BINV
39.570
-0.100
-0.25%
60.71K
1.81M
1.43
36.440
28.926
+0.84%
+2.97%
+2.46%
+4.82%
+10.47%
+29.63%
+32.65%
1458
SCIO
SCIO
20.809
+0.009
+0.04%
104.61K
1.81M
1.40
22.510
19.723
-0.10%
-0.15%
+0.28%
-0.53%
+1.46%
+2.72%
+3.40%
1459
PCQ
PCQ
8.770
+0.030
+0.34%
352.56K
1.81M
1.08
10.240
8.130
-0.23%
+0.34%
-1.13%
+1.98%
+4.03%
-9.68%
-2.99%
1460
NDEC
NDEC
27.726
-0.044
-0.16%
111.43K
1.81M
0.80
25.950
21.470
+0.27%
+1.23%
+0.89%
+3.77%
+10.23%
+12.71%
+13.63%
1461
EMHY
EMHY
40.270
-0.040
-0.10%
88.91K
1.81M
1.10
39.070
35.785
-0.25%
+0.20%
+0.78%
+0.98%
+5.23%
+3.63%
+6.03%
1462
FDEC
FDEC
50.550
+0.070
+0.14%
41.66K
1.81M
0.92
47.110
39.420
+0.56%
+2.48%
+1.53%
+4.02%
+11.52%
+13.09%
+13.40%
1463
MarketDesk Focused US Dividend ETF
FDIV
27.096
+0.020
+0.07%
69.40K
1.80M
3.66
30.120
23.293
+1.19%
+4.18%
+3.12%
+0.72%
+4.13%
-5.69%
-0.05%
1464
FXF
FXF
110.013
-0.597
-0.54%
26.96K
1.79M
0.38
112.370
96.610
+0.04%
+0.19%
+0.75%
-0.75%
+0.59%
+9.50%
+12.42%
1465
SPDR S&P Emerging Asia Pacific ETF
GMF
138.980
-0.073
-0.05%
16.14K
1.79M
2.29
130.430
100.110
+0.09%
+0.73%
-1.31%
+2.12%
+12.29%
+16.73%
+20.27%
1466
POCT
POCT
43.730
+0.055
+0.13%
48.69K
1.77M
0.67
41.630
35.523
+0.46%
+1.89%
+0.83%
+2.24%
+8.27%
+9.35%
+10.52%
1467
ZDEK
ZDEK
25.680
+0.010
+0.04%
93.83K
1.77M
0.43
24.670
23.350
+0.23%
+0.87%
+0.83%
+2.35%
+6.03%
+6.91%
+7.54%
1468
FLIA
FLIA
20.600
-0.070
-0.34%
98.94K
1.77M
1.64
21.115
19.990
-0.43%
-0.08%
-0.24%
+0.34%
+0.59%
-1.58%
+1.58%
1469
First Eagle Overseas Equity ETF
FEOE
47.860
+0.110
+0.23%
46.04K
1.77M
0.54
42.870
34.280
+0.95%
+3.64%
+2.97%
+6.45%
+14.01%
--
+37.77%
1470
VanEck Social Sentiment ETF
BUZZ
35.070
+1.100
+3.24%
97.00K
1.76M
1.17
31.730
18.040
+6.95%
+10.28%
-4.44%
+6.63%
+27.34%
+33.40%
+40.98%
