시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.56%
2
Ethereum
ETHUSD
+1.95%
3
금
XAUUSD
-0.23%
4
미국 원유
USOIL
-0.24%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.02%
7
은
XAGUSD
-0.15%
8
AUD/USD
AUDUSD
-0.06%
9
GBP/USD
GBPUSD
-0.03%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+24.11%
2
ether.fi
ETHFIUSD
+14.06%
3
aelf
ELFUSD
+8.54%
4
Conflux
CFXUSD
+4.96%
5
Dogecoin
DOGEUSD
+4.57%
6
이더리움 네임 서비스
ENSUSD
+4.41%
7
Waves
WAVESUSD
+3.80%
8
Livepeer
LPTUSD
+3.60%
9
Stacks
STXUSD
+3.57%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-3.16%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
iShares U.S. Oil Equipment & Services ETF
IEZ
19.310
+0.440
+2.33%
219.81K
1.89M
1.94%
23.960
14.410
+3.70%
+4.43%
+9.65%
+6.09%
-0.59%
-1.12%
-2.52%
1442
Avantis Emerging Markets ex-China Equity ETF
AVXC
59.170
+0.637
+1.09%
36.38K
1.89M
2.53%
57.630
43.210
+3.41%
+3.50%
+2.64%
+7.46%
+18.57%
+14.45%
+19.42%
1443
Flexshares International Quality Dividend Index Fund
IQDF
28.520
+0.050
+0.18%
78.42K
1.89M
1.20%
27.420
21.880
+1.59%
+0.56%
+0.97%
+5.59%
+10.78%
+14.44%
+22.56%
1444
Direxion Daily S&P 500 Bull 2X Shares
SPUU
172.270
+1.000
+0.58%
18.17K
1.89M
0.85%
161.000
97.437
+2.62%
+1.91%
+2.51%
+18.04%
+26.63%
+35.26%
+16.38%
1445
USOI
USOI
51.730
+0.710
+1.39%
54.78K
1.88M
1.23%
75.990
50.050
-0.17%
+0.83%
+1.24%
-8.49%
-12.44%
-21.40%
-20.99%
1446
EIC
EIC
13.210
-0.070
-0.53%
220.21K
1.87M
1.30%
16.710
12.630
-4.75%
-3.71%
+2.32%
+0.99%
-9.82%
-16.23%
-14.99%
1447
T_pc
T_pc
20.380
+0.090
+0.44%
150.45K
1.86M
1.06%
21.710
18.200
+3.55%
+2.51%
+4.51%
+9.19%
+1.74%
-3.91%
+2.67%
1448
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.750
+0.040
+0.11%
63.02K
1.86M
0.87%
34.370
27.007
+1.73%
+1.30%
+2.46%
+5.17%
+13.24%
+20.89%
+25.79%
1449
TBF
TBF
23.790
-0.090
-0.38%
116.12K
1.86M
1.04%
25.730
21.560
-3.29%
-3.48%
-2.97%
-4.11%
+0.21%
+8.28%
-3.44%
1450
Invesco Dorsey Wright Momentum ETF
PDP
114.911
+0.981
+0.86%
19.46K
1.86M
1.19%
117.670
86.410
+3.76%
+2.80%
+1.92%
+9.66%
+12.74%
+20.95%
+6.78%
1451
BSCX
BSCX
21.610
+0.060
+0.28%
113.07K
1.86M
0.83%
21.820
20.149
+1.40%
+1.62%
+1.59%
+3.22%
+3.00%
+0.23%
+4.80%
1452
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
29.350
+0.130
+0.44%
80.46K
1.86M
0.81%
28.290
21.605
+1.80%
+1.31%
+1.96%
+7.94%
+18.63%
+24.39%
+31.96%
1453
NBXG
NBXG
15.060
+0.070
+0.47%
174.28K
1.86M
0.91%
14.700
10.050
+3.00%
+1.68%
+1.27%
+10.24%
+21.25%
+28.60%
+18.21%
1454
WisdomTree International High Dividend
DTH
49.284
+0.154
+0.31%
40.03K
1.85M
1.19%
47.024
37.110
+1.99%
+0.72%
+1.65%
+6.16%
+13.74%
+22.30%
+30.44%
1455
TAGG
TAGG
43.310
+0.060
+0.14%
43.11K
1.85M
0.97%
44.660
41.410
+1.35%
+1.49%
+1.36%
+2.37%
+1.25%
-1.18%
+3.42%
1456
MS_pq
MS_pq
26.280
-0.020
-0.08%
86.86K
1.84M
2.10%
27.350
24.400
+0.84%
+0.53%
+1.42%
+1.97%
+0.68%
-1.35%
-0.86%
1457
Fidelity Momentum Factor ETF
FDMO
81.310
+0.390
+0.48%
26.41K
1.83M
1.59%
76.830
55.407
+2.89%
+2.55%
+2.18%
+12.27%
+23.30%
+33.77%
+16.80%
1458
iShares Core MSCI Pacific ETF
IPAC
73.720
+0.276
+0.38%
29.64K
1.83M
0.66%
68.910
54.895
+2.65%
+1.57%
+1.83%
+8.63%
+14.54%
+18.15%
+20.65%
1459
John Hancock Multifactor Emerging Markets ETF
JHEM
30.875
+0.240
+0.78%
69.04K
1.83M
2.46%
29.510
23.470
+2.71%
+2.26%
+2.64%
+7.95%
+12.68%
+17.26%
+19.43%
1460
BSCY
BSCY
21.160
+0.085
+0.40%
105.51K
1.83M
1.25%
21.360
19.710
+1.58%
+1.77%
+1.70%
+3.39%
+2.83%
+0.31%
+4.67%
1461
MS_pe
MS_pe
25.520
-0.160
-0.62%
262.79K
1.82M
5.10%
25.840
25.010
-0.13%
-0.46%
-0.31%
+0.03%
-0.62%
+0.62%
+1.14%
1462
VSDM
VSDM
76.660
+0.095
+0.12%
36.73K
1.81M
0.86%
76.560
73.687
+0.66%
+0.49%
+0.70%
+1.76%
+1.76%
--
+2.47%
1463
USB_ph
USB_ph
20.180
-0.070
-0.35%
122.22K
1.81M
1.44%
24.000
18.910
-0.59%
-1.36%
-1.27%
-1.36%
-11.10%
-6.70%
-8.48%
1464
WIW
WIW
8.890
+0.010
+0.11%
270.33K
1.81M
0.89%
8.880
8.210
+0.00%
-0.33%
+0.79%
+3.97%
+1.60%
+2.89%
+7.49%
1465
GTLS_pb
GTLS_pb
70.860
-0.070
-0.10%
26.13K
1.81M
5.28%
80.740
43.000
+0.39%
-0.61%
-0.68%
+30.09%
+20.79%
+51.57%
+0.53%
1466
JPM_pm
JPM_pm
19.300
+0.250
+1.31%
157.33K
1.81M
0.80%
21.680
17.250
+3.98%
+4.21%
+5.91%
+9.59%
+2.22%
-6.94%
+2.17%
1467
NYF
NYF
53.030
+0.160
+0.30%
50.39K
1.81M
0.57%
54.400
50.036
+1.80%
+1.68%
+1.70%
+2.19%
+0.26%
-2.12%
-0.35%
1468
EZET
EZET
32.840
+0.220
+0.67%
204.25K
1.81M
1.64%
31.280
11.050
-3.44%
-6.01%
-4.39%
+70.95%
+112.55%
+94.43%
+29.44%
1469
Invesco KBW Property & Casualty Insurance ETF
KBWP
120.705
-0.259
-0.21%
16.92K
1.81M
1.25%
127.170
103.705
-1.29%
-0.24%
+1.55%
-0.93%
-0.57%
+6.16%
+4.00%
1470
LGOV
LGOV
21.950
+0.070
+0.32%
124.73K
1.80M
0.39%
23.645
19.910
+1.90%
+2.52%
+2.59%
+3.63%
+1.76%
-2.57%
+5.32%
1
...
47
48
49
49
/
177
50
51
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
