검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
Roundhill ARM WeeklyPay ETF
ARMW
38.250
-1.890
-4.71%
3.40K
129.42K
0.06
88.390
15.528
-16.59%
-17.01%
-16.65%
-38.67%
+98.00%
+32.72%
+123.03%
1442
USAX.NB
USAX
11.600
-1.720
-12.91%
10.94K
129.42K
0.11
73.350
6.470
-15.33%
-13.82%
+32.88%
-68.46%
-50.41%
-47.01%
-47.01%
1443
FT Structured Credit Income Opportunities ETF
SCIO
20.525
+0.005
+0.02%
6.30K
129.30K
0.03
20.808
20.400
-0.46%
-0.27%
+0.12%
+0.41%
+0.49%
+3.90%
+1.90%
1444
Invesco S&P 100 Equal Weight ETF
EQWL
135.070
+0.060
+0.04%
957.00
129.28K
0.01
136.070
109.692
+0.63%
+0.56%
+3.78%
+5.90%
+12.34%
+22.11%
+15.30%
1445
Bushido Capital US Equity ETF
SMRI
48.550
-0.156
-0.32%
2.65K
129.14K
0.25
48.864
33.417
+2.83%
+4.10%
+11.77%
+19.71%
+34.16%
+45.19%
+34.69%
1446
T-REX 2X Long TE Daily Target ETF
TEUP
25.060
-237.440
-90.45%
5.16K
128.97K
0.05
32.060
1.800
+680.68%
+549.22%
+582.83%
+4.71%
+4.71%
+4.71%
+4.71%
1447
EVSM
EVSM
50.180
+0.018
+0.04%
2.56K
128.56K
0.03
50.185
49.940
+0.00%
+0.08%
+0.42%
+0.46%
+0.50%
+2.61%
+1.38%
1448
KraneShares Artificial Intelligence and Technology ETF
AGIX
44.090
-0.760
-1.70%
2.91K
128.23K
0.04
49.670
30.885
-5.61%
-2.22%
+5.43%
-6.67%
+31.14%
+35.40%
+21.45%
1449
FT Vest Gold Strategy Quarterly Buffer ETF
BGLD
17.770
+0.080
+0.45%
7.16K
127.61K
0.86
17.860
16.110
+4.53%
+4.78%
+7.63%
+2.72%
-1.33%
+16.54%
+3.86%
1450
ActivePassive US Equity ETF
APUE
47.190
-0.160
-0.34%
2.70K
127.60K
0.04
48.170
38.770
-1.25%
-1.16%
+3.34%
+2.03%
+13.03%
+21.01%
+13.25%
1451
Defiance Daily Target 2X Long RIOT ETF
RIOX
25.840
+1.040
+4.19%
4.87K
127.47K
0.01
72.960
15.990
-0.54%
+5.04%
-25.27%
-60.09%
+3.28%
-51.17%
+22.18%
1452
John Hancock Multifactor Developed International ETF
JHMD
46.400
+0.014
+0.03%
2.73K
126.81K
0.07
46.800
37.487
-0.09%
-0.09%
+3.69%
+4.51%
+8.30%
+20.90%
+13.67%
1453
VDG.NB
VDG
81.745
-0.561
-0.68%
1.54K
126.40K
0.56
88.870
73.269
-1.52%
+0.34%
+4.31%
+3.00%
+8.88%
+8.88%
+8.88%
1454
TDAX.NB
TDAX
23.540
-0.210
-0.88%
5.38K
125.68K
0.14
25.902
18.001
-4.04%
-2.93%
+3.32%
-6.49%
+17.10%
+11.21%
+11.21%
1455
iShares S&P 500 BuyWrite ETF
IVVW
45.400
+0.020
+0.04%
2.77K
125.50K
0.12
45.400
39.593
+0.29%
+0.58%
+3.74%
+4.90%
+9.05%
+18.93%
+9.71%
1456
Fidelity International High Dividend ETF
FIDI
29.580
-0.085
-0.29%
4.24K
125.24K
0.17
29.730
22.916
+0.90%
+1.13%
+3.21%
+6.45%
+9.25%
+26.07%
+17.05%
1457
Fidelity Dividend ETF for Rising Rates
FDRR
69.290
-0.145
-0.21%
1.80K
124.99K
0.17
70.280
55.230
-0.46%
-0.80%
+2.97%
+5.30%
+14.05%
+23.90%
+14.95%
1458
JPMorgan Fundamental Data Science Small Core ETF
SCDS
75.780
-0.460
-0.60%
1.65K
124.75K
1.87
78.040
55.679
-2.77%
-1.23%
+0.59%
+2.86%
+20.10%
+32.59%
+26.57%
1459
WisdomTree US Value Fund
WTV
108.460
+0.170
+0.16%
1.14K
124.27K
0.00
108.850
86.453
+1.04%
+1.05%
+2.21%
+6.77%
+11.21%
+22.87%
+17.56%
1460
GraniteShares YieldBOOST Semiconductor ETF
SEMY
13.070
-0.150
-1.14%
9.52K
124.10K
0.11
13.130
12.975
-6.94%
-5.56%
-5.32%
-6.11%
+12.99%
+28.35%
+28.65%
1461
REXC.NB
REXC
18.670
-0.560
-2.91%
6.63K
123.68K
0.05
25.390
14.640
-2.33%
-3.11%
+17.13%
-18.40%
-10.75%
-10.75%
-10.75%
1462
T REX 2X Long FIGR Daily Target ETF
FGRU
14.880
-0.200
-1.33%
8.32K
123.54K
0.19
26.100
6.050
+16.71%
+74.85%
+68.90%
+1.92%
+22.47%
-35.38%
-35.38%
1463
CBOX.NB
CBOX
101.440
-0.010
-0.01%
1.22K
123.49K
0.01
103.540
100.010
+0.07%
+0.16%
+0.36%
+0.99%
+1.43%
+1.43%
+1.43%
1464
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
162.980
-1.440
-0.88%
758.00
123.44K
0.14
167.265
122.380
-1.12%
+0.01%
+6.90%
+6.75%
+22.78%
+19.96%
+14.69%
1465
Defiance R2000 Target 30 Income ETF
IWMY
18.750
-0.125
-0.66%
6.56K
123.27K
0.17
18.810
15.627
-2.60%
-2.34%
-0.15%
+0.22%
+10.45%
+15.93%
+13.88%
1466
iShares Exponential Technologies ETF
XT
82.160
-0.740
-0.89%
1.50K
123.09K
0.04
83.858
65.181
-1.24%
-1.27%
+4.14%
-1.05%
+17.06%
+32.01%
+18.33%
1467
CLNK.NB
CLNK
20.880
-0.335
-1.58%
5.77K
122.46K
0.12
26.795
12.790
+21.11%
+38.88%
+33.33%
+28.10%
+30.87%
-18.55%
-18.55%
1468
iShares iBonds 2029 Term High Yield and Income ETF
IBHI
23.360
+0.040
+0.17%
5.24K
122.37K
0.27
23.360
22.399
+0.13%
+0.39%
+1.08%
+1.17%
+2.80%
+5.22%
+2.73%
1469
iShares MSCI Israel ETF
EIS
121.490
-1.312
-1.07%
1.00K
121.99K
1.07
138.026
89.699
-0.83%
-0.11%
+1.52%
-11.15%
-1.30%
+32.80%
+11.07%
1470
RDWU.NB
RDWU
7.380
-0.720
-8.89%
16.27K
121.81K
0.04
59.290
3.700
-27.93%
-25.68%
+53.43%
-86.75%
-28.49%
-64.84%
-64.84%