ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1441
Franklin US Equity Index ETF
USPX
60.426
+1.130
+1.91%
60.49K
3.11M
0.81
55.100
42.400
-0.24%
+0.11%
-0.11%
+0.91%
+6.99%
+14.36%
+1.08%
1442
ASGI
ASGI
23.830
+0.420
+1.79%
217.23K
3.10M
0.97
20.880
16.650
+3.88%
+5.40%
+12.56%
+16.47%
+10.89%
+34.03%
+6.57%
1443
T_pc
T_pc
19.220
-0.040
-0.21%
225.73K
3.10M
1.96
21.710
18.200
-0.41%
-0.77%
-1.08%
-1.08%
-1.03%
-1.23%
+1.05%
1444
Fidelity Quality Factor ETF
FQAL
77.030
+1.710
+2.27%
43.12K
3.08M
0.84
70.580
56.050
+0.42%
+0.99%
+1.06%
+2.38%
+6.31%
+13.70%
+1.91%
1445
SPDR S&P Transportation ETF
XTN
106.100
+2.880
+2.79%
43.37K
3.08M
1.06
95.620
61.950
+10.42%
+8.10%
+9.43%
+24.55%
+25.24%
+20.09%
+16.12%
1446
LQDW
LQDW
24.530
+0.020
+0.08%
138.41K
3.07M
0.87
28.540
24.960
-0.69%
-0.73%
-0.39%
-1.29%
-2.77%
-6.48%
-0.10%
1447
iShares U.S. Oil Equipment & Services ETF
IEZ
26.930
+1.030
+3.98%
263.04K
3.06M
0.59
23.960
14.410
+5.61%
+8.07%
+16.58%
+29.16%
+53.10%
+30.98%
+29.04%
1448
Avantis International Large Cap Value ETF
AVIV
77.580
+1.760
+2.32%
47.22K
3.06M
0.47
63.039
49.480
+2.92%
+3.66%
+6.93%
+12.26%
+18.28%
+42.24%
+8.91%
1449
QLTA
QLTA
48.160
0.000
0.00%
119.14K
3.05M
0.50
49.530
45.810
-0.10%
-0.25%
+0.15%
-0.23%
+0.58%
+2.38%
+0.15%
1450
iShares International Dividend Growth ETF
IGRO
88.000
+1.970
+2.29%
50.98K
3.04M
0.92
80.210
63.160
+2.49%
+2.88%
+4.64%
+9.55%
+11.34%
+25.82%
+6.32%
1451
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.900
+0.090
+1.32%
677.70K
3.04M
1.18
19.410
9.860
-19.49%
-30.65%
-47.61%
-41.08%
-44.57%
--
-49.67%
1452
Global X US Electrification ETF
ZAP
30.970
+0.420
+1.37%
119.19K
3.03M
0.83
27.130
22.160
+0.75%
+2.31%
+5.95%
+0.68%
+10.25%
+23.24%
+6.57%
1453
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
59.790
+1.210
+2.07%
123.45K
3.03M
2.70
56.510
43.470
+2.84%
+1.60%
+0.93%
+7.94%
+4.55%
+9.93%
+4.84%
1454
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
42.330
+1.010
+2.44%
117.94K
3.02M
1.00
34.960
27.005
+1.49%
+1.24%
+4.62%
+8.04%
+19.00%
+36.55%
+8.48%
1455
Global X MSCI Colombia ETF
COLO
41.080
+1.040
+2.61%
98.38K
3.02M
0.70
38.240
22.510
-2.10%
-4.26%
+8.51%
+9.78%
+31.04%
+56.85%
+15.26%
1456
Shelton Equity Premium Income ETF
SEPI
26.500
+0.420
+1.61%
122.86K
3.01M
6.08
27.240
24.930
-0.34%
-0.49%
+0.04%
-1.27%
--
--
+0.72%
1457
Brookmont Catastrophic Bond ETF
ILS
20.030
-0.050
-0.25%
155.00K
3.01M
3.58
22.760
19.680
-0.16%
+0.15%
+0.05%
-1.09%
-0.10%
--
+0.23%
1458
Defiance Leveraged Long + Income MSTR ETF
MST
3.800
+1.260
+49.61%
1.21M
3.01M
1.68
96.920
6.720
-25.69%
-38.31%
-43.37%
-77.43%
-92.66%
--
-35.04%
1459
NBOS
NBOS
27.550
+0.440
+1.62%
121.84K
3.00M
2.43
27.220
22.430
+0.22%
+0.15%
+0.62%
+1.29%
+4.20%
+3.17%
+1.03%
1460
IAPR
IAPR
31.334
+0.104
+0.33%
101.89K
3.00M
3.05
29.410
25.600
+0.24%
+0.27%
+0.94%
+3.34%
+5.15%
+14.82%
+1.60%
1461
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
102.178
+0.043
+0.04%
29.34K
3.00M
523.89
101.686
100.075
+0.15%
+0.36%
+0.57%
+1.05%
--
--
+1.09%
1462
KORP
KORP
47.420
+0.020
+0.04%
76.29K
2.99M
0.55
48.570
44.811
-0.07%
-0.17%
+0.21%
-0.02%
+0.89%
+2.62%
+0.36%
1463
ASMG
ASMG
38.020
+3.190
+9.16%
122.14K
2.99M
0.56
17.265
8.930
-1.58%
+2.78%
+36.57%
+54.62%
+187.38%
+157.94%
+68.30%
1464
BWZ
BWZ
27.700
+0.100
+0.36%
115.72K
2.99M
0.42
29.240
24.920
-0.72%
-0.11%
+1.47%
+1.69%
-0.04%
+7.87%
+1.06%
1465
ISHG
ISHG
76.320
+0.320
+0.42%
52.95K
2.99M
0.27
77.070
66.409
-0.31%
+0.28%
+1.84%
+1.46%
+0.59%
+12.42%
+1.44%
1466
Invesco S&P MidCap 400 Revenue ETF
RWK
139.393
+4.623
+3.43%
23.04K
2.99M
0.80
127.378
93.240
+5.81%
+4.83%
+6.20%
+12.48%
+15.13%
+16.27%
+10.23%
1467
Invesco Dorsey Wright Technology Momentum ETF
PTF
88.691
+5.077
+6.07%
39.72K
2.98M
0.70
84.050
49.570
+4.66%
+6.97%
+11.62%
+8.92%
+30.34%
+19.63%
+15.96%
1468
Cambria Shareholder Yield ETF
SYLD
77.570
+1.500
+1.97%
46.44K
2.98M
0.59
76.950
54.750
+5.54%
+5.59%
+6.06%
+14.83%
+15.14%
+12.47%
+11.58%
1469
Leverage Shares 2X Long PLTR Daily ETF
PLTG
14.460
+1.160
+8.72%
314.77K
2.97M
0.47
44.950
13.780
-16.61%
-38.31%
-43.76%
-62.23%
-58.93%
--
-44.75%
1470
iShares Core Conservative Allocation ETF
AOK
40.790
+0.265
+0.65%
98.04K
2.97M
0.53
39.110
35.790
+0.15%
+0.25%
+0.72%
+0.89%
+3.63%
+7.88%
+1.64%
