시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.81%
2
Ethereum
ETHUSD
+0.52%
3
금
XAUUSD
+0.83%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
+1.63%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
Qtum
QTUMUSD
+13.29%
2
Conflux
CFXUSD
+12.91%
3
aelf
ELFUSD
+8.54%
4
Moonriver
MOVRUSD
+7.63%
5
Neo
NEOUSD
+7.20%
6
MANTRA
OMUSD
+4.74%
7
Dash
DASHUSD
+4.28%
8
ORDI
ORDIUSD
+3.94%
9
Cyber
CYBERUSD
+3.93%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-10.21%
3
Manchester City Fan Token
CITYUSD
-7.80%
4
Numeraire
NMRUSD
-3.74%
5
BITO
-3.49%
6
iShares Semiconductor ETF
SOXX
-2.98%
7
EIDO
-2.76%
8
IAU
-2.67%
9
Prom
PROMUSD
-2.48%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
61
Vanguard Information Technology Index Fund
VGT
697.020
-10.850
-1.53%
585.11K
293.72M
1.22%
680.160
451.000
+0.65%
-0.72%
+1.05%
+12.32%
+27.10%
+22.37%
--
62
SIXJ
SIXJ
32.825
-0.114
-0.35%
8.15M
267.24M
4.88%
32.220
27.360
+0.18%
+0.22%
+1.29%
+6.33%
+10.18%
+13.60%
--
63
Schwab U.S. Large-Cap ETF
SCHX
25.570
-0.160
-0.62%
15.23M
267.07M
1.34%
24.860
19.000
+0.47%
+0.39%
+2.32%
+8.85%
+16.43%
+16.24%
--
64
SPDR S&P Midcap 400 ETF
MDY
595.160
-2.880
-0.48%
855.45K
260.90M
0.94%
624.125
458.820
+0.75%
+2.32%
+3.61%
+7.64%
+11.95%
+6.40%
--
65
iShares Core S&P Small-Cap ETF
IJR
118.040
-0.490
-0.41%
3.95M
254.50M
0.86%
128.610
89.220
+0.56%
+2.99%
+7.02%
+10.95%
+12.74%
+2.34%
--
66
VGSH
VGSH
58.870
+0.060
+0.10%
4.41M
252.58M
1.96%
59.130
58.000
+0.25%
+0.37%
+0.39%
+0.77%
+0.59%
+0.15%
--
67
Schwab U.S. Dividend Equity ETF
SCHD
27.920
+0.100
+0.36%
13.21M
249.88M
1.00%
29.720
23.870
+0.54%
+2.42%
+4.92%
+6.44%
+0.64%
+0.31%
--
68
Direxion Daily S&P 500 Bull 3X Shares
SPXL
193.010
-3.660
-1.86%
2.89M
249.52M
1.22%
190.340
87.080
+0.96%
+0.30%
+5.74%
+25.29%
+39.05%
+26.84%
--
69
VGIT
VGIT
60.080
+0.020
+0.03%
4.57M
244.19M
1.96%
60.820
57.400
+0.53%
+0.89%
+0.50%
+1.74%
+1.76%
-0.06%
--
70
EWJ
EWJ
78.280
-1.010
-1.27%
6.05M
242.09M
1.29%
75.500
59.840
-0.97%
-2.51%
+3.97%
+6.66%
+14.67%
+9.60%
--
71
VXUS
VXUS
71.370
-0.320
-0.45%
4.74M
241.65M
1.21%
69.555
54.980
-0.39%
-0.26%
+3.31%
+5.21%
+14.41%
+13.23%
--
72
VUG
VUG
458.620
-5.360
-1.16%
703.40K
239.79M
0.98%
447.000
316.144
+0.21%
-0.75%
+1.10%
+9.80%
+23.35%
+23.03%
--
73
JAAA
JAAA
50.820
+0.030
+0.06%
6.22M
239.54M
0.83%
51.050
49.650
+0.09%
+0.21%
+0.41%
+0.59%
+0.47%
-0.11%
--
74
VanEck Junior Gold Miners ETF
GDXJ
80.050
+2.910
+3.77%
7.51M
238.22M
1.62%
71.840
40.260
+5.32%
+8.61%
+18.43%
+13.19%
+54.26%
+74.17%
--
75
ASHR
ASHR
31.950
+0.220
+0.69%
13.74M
236.09M
1.17%
35.720
22.440
+1.42%
+6.67%
+11.79%
+18.77%
+18.07%
+38.01%
--
76
iShares MSCI Brazil ETF
EWZ
29.500
+0.010
+0.03%
19.56M
235.00M
0.71%
31.140
22.260
+2.64%
+4.27%
+9.54%
+6.88%
+21.00%
-3.40%
--
77
VTV
VTV
183.220
+0.070
+0.04%
2.21M
234.01M
1.09%
182.380
150.430
+0.65%
+1.63%
+3.40%
+6.94%
+7.64%
+7.38%
--
78
TNA
TNA
41.830
-0.600
-1.41%
10.67M
232.56M
0.99%
58.000
18.010
+3.38%
+8.79%
+20.65%
+37.19%
+38.92%
-1.96%
--
79
iShares Core S&P Mid-Cap ETF
IJH
65.160
-0.350
-0.53%
7.88M
222.42M
1.13%
68.330
50.150
+0.69%
+2.30%
+3.59%
+7.68%
+12.03%
+6.38%
--
80
IAU
IAU
65.100
+0.610
+0.95%
6.36M
216.90M
1.30%
65.000
44.455
+2.61%
+3.59%
+2.29%
+2.85%
+18.21%
+37.39%
--
81
FBTC
FBTC
94.390
-3.280
-3.36%
4.69M
213.25M
1.25%
106.680
43.340
-2.31%
-6.97%
-5.72%
+6.10%
+30.15%
+83.38%
--
82
JPST
JPST
50.740
+0.020
+0.04%
5.12M
209.48M
0.83%
50.750
50.300
+0.09%
+0.21%
+0.35%
+0.57%
+0.43%
+0.17%
--
83
ProShares UltraPro S&P 500
UPRO
101.630
-1.970
-1.90%
4.31M
207.58M
1.28%
100.060
45.880
+0.95%
+0.29%
+5.71%
+25.29%
+39.06%
+26.92%
--
84
SPDR S&P Biotech ETF
XBI
89.850
-0.440
-0.49%
5.05M
206.58M
0.84%
105.470
66.660
+1.19%
-0.39%
+3.48%
+8.82%
+4.27%
-10.63%
--
85
Schwab U.S. Large-Cap Growth ETF
SCHG
30.520
-0.340
-1.10%
10.12M
204.75M
1.12%
29.695
21.370
+0.26%
-0.68%
+1.36%
+9.74%
+21.69%
+21.00%
--
86
JANW
JANW
35.690
-0.110
-0.31%
5.74M
204.70M
4.91%
35.159
30.950
+0.05%
+0.25%
+1.07%
+4.31%
+7.95%
+9.24%
--
87
VGLT
VGLT
55.390
-0.290
-0.52%
4.66M
197.30M
2.04%
63.410
53.175
-0.03%
+0.69%
-1.21%
+0.67%
-3.19%
-9.56%
--
88
TSLQ
TSLQ
15.050
+0.980
+6.97%
22.93M
196.81M
1.07%
246.664
14.251
+7.34%
-0.98%
-16.20%
-37.08%
-76.88%
-92.11%
--
89
Ultra QQQ Proshares
QLD
124.220
-3.050
-2.40%
3.75M
195.88M
1.07%
121.230
64.720
-0.13%
-2.63%
+1.65%
+16.21%
+37.63%
+31.28%
--
90
iShares U.S. Real Estate ETF
IYR
97.640
+0.540
+0.56%
5.89M
194.72M
1.03%
104.040
81.530
+0.49%
+3.47%
+2.01%
+3.24%
+2.89%
-1.23%
--
1
2
3
3
/
177
4
5
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
