검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
61
Global X Copper Miners ETF
COPX
94.590
+4.660
+5.18%
729.13K
68.61M
0.27
99.651
46.839
+8.30%
+5.67%
+21.43%
+7.32%
+9.07%
+101.45%
+32.21%
62
iShares Core MSCI Emerging Markets ETF
IEMG
81.570
+0.520
+0.64%
825.93K
67.46M
0.09
86.490
59.871
-0.46%
+2.53%
+5.46%
-1.60%
+14.55%
+33.65%
+22.32%
63
iShares JPMorgan USD Emerging Markets Bond ETF
EMB
94.720
+0.050
+0.05%
710.84K
67.31M
0.15
95.286
90.857
+0.02%
-0.13%
+0.18%
-0.30%
+0.28%
+6.21%
+1.41%
64
Vanguard Total Stock Market Index Fund;ETF
VTI
378.240
+1.660
+0.44%
177.72K
67.23M
0.05
385.120
309.510
-1.02%
-0.89%
+3.58%
+2.06%
+13.34%
+20.84%
+13.49%
65
iShares 0-3 Month Treasury Bond ETF
SGOV
100.630
+0.040
+0.04%
667.09K
67.12M
0.03
97.037
98.222
+0.07%
+0.13%
+0.29%
+0.88%
+1.73%
+3.79%
+2.34%
66
Grayscale Bitcoin Trust ETF
GBTC
59.630
+3.350
+5.95%
1.08M
64.64M
0.39
99.120
44.980
+19.86%
+20.39%
+18.60%
+4.72%
+12.13%
-31.48%
-12.77%
67
Invesco NASDAQ 100 ETF
QQQM
293.760
+0.970
+0.33%
217.74K
63.91M
0.07
307.854
228.485
-2.25%
-1.04%
+4.59%
-2.89%
+18.89%
+25.75%
+16.44%
68
GraniteShares 2x Short NVDA Daily ETF
NVD
4.310
+0.100
+2.38%
14.33M
61.28M
0.26
10.155
3.820
+9.95%
+2.62%
-17.91%
-9.26%
-40.63%
-49.45%
-39.72%
69
Direxion Daily S&P 500 Bull 3X Shares
SPXL
286.640
+3.210
+1.13%
210.76K
60.48M
0.16
303.180
167.715
-2.83%
-3.22%
+10.00%
+1.51%
+34.56%
+50.90%
+30.49%
70
2x Bitcoin Strategy ETF
BITX
17.180
+1.820
+11.85%
3.47M
59.91M
0.40
63.019
10.079
+41.87%
+42.93%
+38.10%
+3.19%
+12.45%
-65.58%
-37.59%
71
Consumer Discretionary Select Sector SPDR Fund
XLY
118.020
+1.340
+1.15%
506.06K
59.66M
0.08
120.762
104.981
+1.09%
-1.38%
+6.48%
-3.12%
+3.61%
+2.25%
-0.77%
72
iShares 7-10 Year Treasury Bond ETF
IEF
92.820
-0.180
-0.19%
636.40K
59.07M
0.11
96.143
92.690
-0.02%
+0.07%
-0.15%
-0.82%
-2.71%
+0.93%
-1.24%
73
Schwab U.S. Dividend Equity ETF
SCHD
35.110
+0.280
+0.80%
1.59M
55.80M
0.06
35.310
25.631
+2.39%
+2.69%
+5.03%
+8.46%
+12.97%
+31.07%
+30.11%
74
ARK Genomic Revolution ETF
ARKG
49.450
+1.810
+3.80%
1.11M
54.46M
0.57
49.560
24.200
+12.28%
+11.60%
+30.86%
+44.93%
+70.11%
+99.96%
+70.69%
75
Vanguard Tax-Exempt Bond Index Fund;ETF
VTEB
49.540
-0.030
-0.06%
1.07M
53.17M
0.11
50.317
47.271
-0.20%
-0.48%
-0.02%
-0.64%
-0.71%
+4.67%
+0.47%
76
Grayscale Ethereum Mini Trust ETF
ETH
23.040
+0.860
+3.88%
2.31M
52.95M
0.56
44.835
14.530
+26.66%
+28.64%
+24.14%
+20.63%
+23.08%
-44.70%
-17.89%
77
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.600
+0.030
+0.03%
535.59K
49.06M
0.07
88.392
89.424
+0.06%
+0.13%
+0.28%
+0.86%
+1.70%
+3.72%
+2.30%
78
Vanguard Long-Term Corporate Bond Idx Fund;ETF
VCLT
71.720
-0.100
-0.14%
680.95K
48.81M
0.18
75.769
71.020
+0.63%
-0.01%
-0.56%
-3.50%
-4.10%
-0.28%
-2.37%
79
ProShares Short S&P500 ETF
SH
32.450
-0.130
-0.40%
1.49M
48.28M
0.31
38.830
31.830
+1.00%
+1.19%
-3.10%
-0.52%
-9.63%
-12.56%
-8.65%
80
iShares U.S. Real Estate ETF
IYR
104.730
-0.050
-0.05%
455.79K
47.74M
0.10
108.170
91.998
+0.56%
+1.33%
-1.79%
+2.87%
+4.54%
+10.31%
+12.41%
81
iShares MSCI EAFE Value ETF
EFV
82.230
+0.810
+0.99%
576.66K
47.41M
0.41
82.450
62.863
+0.73%
+0.71%
+3.37%
+7.41%
+11.48%
+28.05%
+18.21%
82
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.530
-0.040
-0.47%
5.33M
45.42M
0.21
10.197
8.360
+0.95%
+1.19%
-3.07%
-0.47%
-9.58%
-12.19%
-8.33%
83
Janus Henderson AAA CLO ETF
JAAA
50.670
+0.020
+0.04%
859.89K
43.57M
0.15
48.410
49.532
+0.14%
+0.20%
+0.41%
+1.11%
+2.46%
+4.83%
+2.94%
84
iShares National Muni Bond ETF
MUB
105.340
-0.130
-0.12%
400.07K
42.15M
0.08
107.263
100.859
-0.21%
-0.48%
-0.16%
-0.79%
-0.93%
+4.33%
+0.20%
85
ProShares UltraShort QQQ
QID
14.350
-0.090
-0.62%
2.92M
41.91M
0.10
23.786
13.257
+4.82%
+2.35%
-8.95%
+3.91%
-30.95%
-37.24%
-27.77%
86
Communication Services Select Sector SPDR Fund
XLC
111.400
+0.720
+0.65%
375.42K
41.85M
0.10
119.711
105.030
+0.52%
-0.39%
+3.47%
-4.27%
-5.01%
+1.18%
-4.82%
87
State Street SPDR Portfolio S&P 500 ETF
SPYM
90.130
+0.350
+0.39%
463.12K
41.76M
0.06
91.740
73.856
-0.91%
-0.96%
+3.61%
+1.73%
+13.18%
+20.57%
+12.94%
88
ProShares Short QQQ
PSQ
25.910
-0.090
-0.35%
1.61M
41.70M
0.21
32.289
24.741
+2.33%
+1.17%
-4.32%
+2.95%
-15.38%
-18.08%
-13.03%
89
Vanguard Information Technology Index Fund
VGT
118.420
+0.060
+0.05%
344.01K
40.71M
0.11
101.044
100.130
-3.36%
-1.52%
+5.34%
-0.33%
+31.20%
+37.41%
+25.96%
90
ARK 21Shares Bitcoin ETF
ARKB
25.550
+1.450
+6.02%
1.59M
40.62M
1.08
41.970
19.255
+19.90%
+20.46%
+18.73%
+5.10%
+12.80%
-30.61%
-12.02%