tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
61
Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF
QQQM
240.860
+0.290
+0.12%
2.93M
429.78M
0.36
262.234
165.720
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
62
ETHA
ETHA
ETHA
15.630
-0.530
-3.28%
40.98M
412.15M
0.98
36.800
10.990
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
63
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
189.600
+0.470
+0.25%
3.72M
411.68M
0.60
234.090
87.080
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
64
SPDR S&P Oil & Gas Exploration & Production ETF
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
177.720
+2.850
+1.63%
4.69M
401.65M
0.48
190.360
99.010
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
65
VXUS
VXUS
VXUS
77.480
-0.530
-0.68%
7.69M
396.35M
0.62
84.280
54.980
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
66
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
192.190
+1.500
+0.79%
2.95M
374.67M
0.56
203.010
129.380
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
67
VWO
VWO
VWO
53.820
-0.370
-0.68%
10.26M
371.48M
0.39
59.090
39.530
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
68
VTEB
VTEB
VTEB
50.000
+0.090
+0.18%
10.53M
369.26M
0.62
51.180
47.020
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
69
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
66.000
+0.110
+0.17%
12.66M
349.77M
0.53
74.080
47.060
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
70
Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity ETF
SCHD
30.560
+0.040
+0.13%
20.63M
347.31M
0.90
31.950
23.870
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
71
MUU
MUU
MUU
140.430
-1.340
-0.95%
3.94M
345.28M
1.02
249.100
6.773
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
72
ARK Innovation ETF
ARK Innovation ETF
ARKK
68.560
+0.190
+0.28%
11.73M
326.23M
0.78
92.650
38.569
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
73
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
125.430
+0.490
+0.39%
4.57M
313.52M
0.54
133.520
89.220
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
74
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
50.410
-0.060
-0.12%
13.80M
311.19M
0.57
54.140
36.560
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
75
SPXU
SPXU
SPXU
55.330
-0.110
-0.20%
10.27M
310.15M
0.43
153.000
46.650
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
76
AGQ
AGQ
AGQ
110.770
-7.990
-6.72%
5.27M
308.94M
0.67
431.470
31.880
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
77
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg High Yield Bond ETF
JNK
95.720
+0.240
+0.25%
6.30M
307.77M
0.53
98.240
90.405
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
78
SHV
SHV
SHV
110.120
+0.045
+0.04%
3.92M
307.12M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
79
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
215.520
+0.610
+0.28%
2.32M
301.46M
0.34
226.390
163.190
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
80
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
111.700
+0.440
+0.40%
5.59M
301.34M
0.73
120.405
84.020
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
81
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
75.010
+1.280
+1.74%
7.49M
296.01M
1.21
118.500
23.123
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
82
UVIX
UVIX
UVIX
8.290
0.000
0.00%
63.03M
295.87M
0.47
105.177
5.230
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
83
SHY
SHY
SHY
82.360
+0.040
+0.05%
4.74M
281.87M
0.31
83.200
82.210
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
84
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
114.660
+0.070
+0.06%
4.34M
279.76M
0.32
126.605
79.310
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
85
NVD
NVD
NVD
7.310
-0.140
-1.88%
75.08M
274.57M
0.60
51.615
6.120
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
86
VGK
VGK
VGK
83.220
-0.390
-0.47%
5.10M
272.12M
0.48
90.745
62.020
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
87
SH
SH
SH
37.630
-0.010
-0.03%
16.55M
271.72M
0.31
51.371
35.340
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
88
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
139.370
-0.310
-0.22%
2.97M
269.89M
0.28
149.070
100.890
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
89
iShares S&P 100 ETF
iShares S&P 100 ETF
OEF
320.410
+0.130
+0.04%
1.18M
269.50M
0.18
349.080
232.570
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
90
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
139.440
-0.230
-0.16%
3.52M
269.20M
0.36
148.750
101.250
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
KeyAI