검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
61
AGG
AGG
98.170
+0.540
+0.55%
5.40M
280.77M
0.70
101.456
96.660
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
62
BND
BND
72.820
+0.370
+0.51%
5.46M
277.99M
0.62
75.230
71.763
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
63
iShares Core MSCI Emerging Markets ETF
IEMG
79.745
+1.215
+1.55%
6.62M
267.90M
0.48
83.289
56.376
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
64
VEA
VEA
70.070
+1.080
+1.57%
6.12M
266.32M
0.60
71.120
54.420
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
65
BNDX
BNDX
47.898
+0.308
+0.65%
6.08M
262.75M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
66
JPMorgan Equity Premium Income ETF
JEPI
56.155
+0.075
+0.13%
5.94M
251.87M
0.72
59.900
55.150
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
67
VTEB
VTEB
49.775
+0.095
+0.19%
8.09M
247.58M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
68
SPDR S&P Retail ETF
XRT
80.723
+1.593
+2.01%
5.55M
246.72M
0.48
91.650
73.870
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
69
Schwab U.S. Dividend Equity ETF
SCHD
32.095
-0.005
-0.02%
12.05M
246.47M
0.90
32.130
25.690
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
70
Schwab U.S. Large-Cap Growth ETF
SCHG
34.245
+0.355
+1.05%
10.30M
245.93M
0.54
34.742
26.800
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
71
INDA
INDA
48.000
+0.730
+1.54%
9.80M
245.83M
0.40
56.010
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
72
iShares Russell 1000 Growth ETF
IWF
124.425
+1.355
+1.10%
3.37M
243.44M
0.42
126.045
97.075
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
73
KraneShares CSI China Internet ETF
KWEB
28.165
-0.115
-0.41%
17.19M
242.82M
0.41
43.365
27.620
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
74
Invesco S&P 500 Quality ETF
SPHQ
83.135
+1.065
+1.30%
3.32M
238.42M
0.56
83.370
68.680
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
75
iShares U.S. Home Construction ETF
ITB
89.620
+3.390
+3.93%
3.44M
233.53M
0.56
118.000
86.450
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
76
VO
VO
76.975
+0.775
+1.02%
3.55M
231.65M
1.08
78.390
66.067
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
77
Direxion Daily S&P 500 Bull 3X Shares
SPXL
267.600
+6.900
+2.65%
1.56M
228.27M
0.60
278.440
141.380
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
78
VXUS
VXUS
84.025
+1.225
+1.48%
3.50M
226.41M
0.62
85.780
66.155
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
79
iShares MSCI EAFE Value ETF
EFV
78.635
+0.955
+1.23%
3.36M
217.10M
0.64
80.145
61.290
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
80
ARK Innovation ETF
ARKK
75.790
+1.950
+2.64%
5.30M
214.14M
0.78
92.650
55.020
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
81
VTV
VTV
208.230
+1.150
+0.56%
1.51M
207.12M
0.55
209.720
167.633
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
82
SPDR S&P Regional Banking ETF
KRE
68.969
+1.409
+2.09%
8.83M
202.03M
0.53
74.080
55.370
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
83
KORU
KORU
742.457
+52.607
+7.63%
710.43K
200.52M
0.38
1007.800
44.711
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
84
Utilities Select Sector SPDR Fund
XLU
44.586
+0.246
+0.55%
9.16M
195.74M
0.58
47.800
39.583
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
85
MUB
MUB
105.985
+0.315
+0.30%
2.64M
195.21M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
86
Global X Copper Miners ETF
COPX
82.400
+3.030
+3.82%
3.76M
194.93M
0.33
99.990
39.162
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
87
TNA
TNA
61.361
+3.871
+6.73%
6.82M
192.48M
0.45
67.610
26.915
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
88
AMDL
AMDL
52.490
+6.680
+14.58%
6.20M
187.00M
0.63
59.180
5.053
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
89
SPXU
SPXU
38.665
-1.055
-2.66%
9.73M
186.34M
0.43
84.000
37.211
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
90
SPXS
SPXS
27.558
-0.752
-2.65%
15.20M
185.28M
0.35
58.600
26.530
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입