Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
61
AGQ
AGQ
108.470
-5.380
-4.73%
2.48M
137.19M
1.39
55.270
30.260
+22.88%
+24.99%
+44.86%
+81.81%
+123.24%
+177.28%
+222.16%
62
iShares Core S&P Small-Cap ETF
IJR
122.080
+0.140
+0.11%
2.07M
126.70M
0.64
128.610
89.220
+1.64%
+6.89%
+4.70%
+3.54%
+12.62%
-3.03%
+5.95%
63
SPDR Bloomberg High Yield Bond ETF
JNK
97.150
-0.110
-0.11%
3.05M
126.29M
1.27
97.900
90.405
-0.28%
+0.77%
+0.61%
-0.26%
+1.20%
+0.35%
+1.76%
64
iShares Core MSCI Emerging Markets ETF
IEMG
67.065
-0.035
-0.05%
2.87M
124.64M
0.59
60.800
47.290
+0.91%
+0.55%
-0.61%
+5.50%
+12.39%
+22.90%
+28.43%
65
ETHU
ETHU
64.362
+1.042
+1.65%
4.32M
124.13M
1.38
253.980
22.100
+14.02%
-1.13%
-9.25%
-54.74%
-3.68%
-67.23%
-58.74%
66
BITO
BITO
13.639
-0.091
-0.67%
14.80M
122.35M
1.17
27.880
16.110
-0.16%
-6.07%
-13.57%
-28.93%
-36.27%
-44.72%
-40.13%
67
iShares Core S&P Mid-Cap ETF
IJH
66.530
+0.340
+0.51%
3.40M
120.13M
0.93
68.330
50.150
+1.42%
+5.25%
+3.40%
+1.65%
+8.71%
-0.73%
+6.77%
68
ARK Innovation ETF
ARKK
82.220
+1.470
+1.82%
3.73M
120.01M
1.26
73.710
36.850
+6.36%
+9.67%
-1.53%
+7.35%
+32.57%
+39.38%
+44.83%
69
Vanguard Total World Stock Index Fund
VT
141.240
+0.180
+0.13%
1.31M
119.07M
0.97
130.050
100.890
+1.55%
+3.34%
+1.62%
+4.44%
+11.62%
+15.39%
+20.22%
70
USAR
USAR
16.410
+2.390
+17.05%
11.29M
118.14M
3.13
43.980
5.560
+35.62%
+7.54%
+0.40%
+16.38%
+12.94%
+51.10%
+42.94%
71
First Trust RBA Amer Industrial Renaissance ETF
AIRR
99.895
+1.215
+1.23%
1.23M
117.39M
4.17
86.950
59.225
+2.58%
+7.98%
+1.72%
+10.85%
+27.29%
+16.90%
+29.67%
72
Utilities Select Sector SPDR Fund
XLU
87.555
-0.045
-0.05%
3.20M
116.74M
0.71
83.410
69.710
-1.41%
-1.87%
-1.44%
+5.25%
+6.92%
+8.83%
+15.68%
73
TSLQ
TSLQ
20.885
-0.275
-1.30%
8.84M
114.26M
1.28
246.664
14.251
-13.38%
-22.01%
-7.14%
+50.25%
+11.98%
-49.57%
-21.98%
74
Vanguard Information Technology Index Fund
VGT
764.615
+3.495
+0.46%
206.80K
113.09M
0.93
680.160
451.000
+3.44%
+4.37%
-1.27%
+8.34%
+20.64%
+21.05%
+22.97%
75
iShares MSCI Emerging Markets ETF
EEM
54.352
+0.012
+0.02%
5.64M
112.54M
0.56
48.880
38.190
+0.93%
+0.58%
-0.51%
+6.18%
+13.54%
+24.89%
+29.97%
76
ProShares UltraPro S&P 500
UPRO
117.120
-0.090
-0.08%
1.85M
110.26M
0.95
100.060
45.880
+3.63%
+10.29%
+2.32%
+12.77%
+37.14%
+19.91%
+32.13%
77
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.549
-0.031
-0.05%
2.38M
106.37M
1.00
58.540
44.311
+1.03%
+3.13%
+0.62%
+4.23%
+10.39%
+2.50%
+3.85%
78
iShares Global REIT ETF
REET
25.353
-0.067
-0.27%
4.59M
105.08M
4.22
27.240
20.960
-0.15%
+0.93%
+0.69%
-0.62%
+0.77%
-1.92%
+5.77%
79
iShares Expanded Tech-Software Sector ETF
IGV
107.545
+0.865
+0.81%
1.98M
101.96M
1.02
111.610
75.960
+4.22%
+3.00%
-3.98%
-2.69%
+0.47%
+1.68%
+7.42%
80
VUG
VUG
491.588
-0.222
-0.05%
275.56K
100.56M
0.56
447.000
316.144
+1.37%
+3.87%
-0.38%
+5.20%
+15.90%
+18.49%
+19.77%
81
KraneShares CSI China Internet ETF
KWEB
37.137
-0.003
-0.01%
6.48M
100.26M
0.85
39.170
24.680
-1.60%
-1.86%
-4.90%
-7.09%
+6.56%
+19.34%
+27.01%
82
iShares China Large-Cap ETF
FXI
39.330
+0.120
+0.31%
8.77M
100.25M
0.82
38.730
24.590
-0.68%
-0.46%
-0.10%
-1.60%
+5.56%
+28.95%
+29.20%
83
Schwab U.S. Large-Cap Growth ETF
SCHG
32.830
-0.010
-0.03%
4.90M
99.81M
1.05
29.695
21.370
+1.30%
+3.96%
-0.27%
+5.56%
+16.13%
+16.58%
+17.80%
84
Communication Services Select Sector SPDR Fund
XLC
115.488
+0.358
+0.31%
2.10M
98.53M
0.73
108.740
81.150
+1.04%
+3.29%
+2.37%
+0.02%
+11.44%
+15.48%
+19.29%
85
SPDR S&P Retail ETF
XRT
85.089
-0.381
-0.45%
2.36M
93.71M
1.04
84.840
61.330
+2.29%
+8.15%
+6.53%
-1.87%
+10.26%
+2.21%
+6.91%
86
iShares Core MSCI Total International Stock ETF
IXUS
84.560
+0.280
+0.33%
1.49M
93.28M
2.74
77.892
61.750
+1.82%
+2.55%
+1.85%
+4.41%
+8.93%
+21.48%
+27.85%
87
Vanguard Russell 2000 Index Fund
VTWO
101.720
+0.780
+0.77%
1.80M
93.17M
2.75
99.120
69.380
+2.64%
+7.78%
+4.33%
+6.17%
+18.28%
+4.75%
+13.87%
88
EWY
EWY
92.075
-0.925
-0.99%
2.68M
92.86M
1.30
73.895
48.490
+2.54%
+0.53%
-3.85%
+22.90%
+36.02%
+64.98%
+80.93%
89
QID
QID
20.006
+0.076
+0.38%
9.78M
92.75M
1.00
50.450
24.600
-4.09%
-8.27%
-1.16%
-13.84%
-26.77%
-38.54%
-38.80%
90
JPMorgan Equity Premium Income ETF
JEPI
57.390
-0.090
-0.16%
1.92M
89.04M
0.90
60.880
49.940
-0.09%
+1.95%
+1.77%
+1.13%
+1.68%
-4.49%
-0.24%
