시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.12%
2
Ethereum
ETHUSD
+1.69%
3
금
XAUUSD
-0.09%
4
미국 원유
USOIL
-0.15%
5
EUR/USD
EURUSD
-0.08%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
+0.88%
8
AUD/USD
AUDUSD
-0.27%
9
GBP/USD
GBPUSD
-0.10%
상위 상승 종목
더 보기
1
Sui
SUIUSD
+13.80%
2
Uniswap
UNIUSD
+9.32%
3
컴파운드(Compound)
COMPUSD
+8.92%
4
aelf
ELFUSD
+8.54%
5
Bittensor
TAOUSD
+5.88%
6
BitTorrent [New]
BTTCUSD
+4.48%
7
BITO
+4.15%
8
에이브(Aave)
AAVEUSD
+4.06%
9
JasmyCoin
JASMYUSD
+4.02%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-5.62%
3
Stellar Lumens
XLMUSD
-3.35%
4
IAU
-2.67%
5
Request
REQUSD
-2.23%
6
ORDI
ORDIUSD
-2.08%
7
1inch Network
1INCHUSD
-2.01%
8
Vanar Chain
VANRYUSD
-1.97%
9
ARK Innovation ETF
ARKK
-1.66%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
61
iShares MSCI Brazil ETF
EWZ
27.530
-0.180
-0.65%
27.77M
260.89M
0.82%
32.750
22.260
-6.07%
-2.16%
-2.20%
+10.74%
+16.90%
-4.47%
--
62
TNA
TNA
36.100
-1.560
-4.14%
14.86M
255.64M
0.97%
58.000
18.010
-2.19%
+8.01%
+11.76%
+59.31%
-17.97%
-2.00%
--
63
VUG
VUG
441.630
-0.750
-0.17%
724.04K
252.34M
0.84%
429.110
316.144
-0.07%
+1.19%
+4.12%
+21.90%
+6.18%
+12.67%
--
64
FBTC
FBTC
103.160
+4.140
+4.18%
4.99M
248.03M
1.63%
94.806
43.340
+8.07%
+10.59%
+10.65%
+40.58%
+12.54%
+105.70%
--
65
iShares U.S. Real Estate ETF
IYR
95.460
-0.070
-0.07%
6.39M
245.29M
1.10%
104.040
81.530
-0.35%
+1.59%
+0.05%
+7.74%
+1.59%
+8.77%
+2.57%
66
Defiance Daily Target 2X Long MSTR ETF
MSTX
45.200
+2.460
+5.76%
8.45M
243.36M
1.32%
220.990
15.180
+14.37%
+23.97%
+23.80%
+68.97%
-26.99%
--
--
67
GBTC
GBTC
93.040
+3.730
+4.18%
5.17M
242.34M
1.99%
86.110
39.560
+8.09%
+10.55%
+10.51%
+40.16%
+12.02%
+102.34%
--
68
MSTU
MSTU
9.790
+0.570
+6.18%
52.08M
241.15M
1.30%
31.500
2.406
+14.77%
+24.47%
+25.51%
+73.27%
-25.43%
--
--
69
MUB
MUB
103.950
-0.320
-0.31%
3.81M
236.34M
1.04%
108.810
100.290
-0.30%
-0.35%
-0.14%
+0.51%
-2.14%
-2.72%
--
70
GraniteShares 1.5x Long COIN Daily ETF
CONL
55.370
-0.610
-1.09%
6.78M
228.22M
1.01%
73.880
9.210
+17.68%
+17.93%
+139.59%
+303.57%
+14.94%
+25.81%
--
71
iShares Core S&P Small-Cap ETF
IJR
112.820
-1.260
-1.10%
3.71M
226.83M
0.66%
128.610
89.220
-0.22%
+3.04%
+4.07%
+17.23%
-4.38%
+5.76%
--
72
SHY
SHY
82.450
-0.020
-0.02%
4.15M
226.50M
1.29%
83.300
80.910
+0.04%
-0.42%
-0.02%
-0.19%
+0.45%
+0.97%
--
73
SHV
SHV
110.200
+0.030
+0.03%
2.44M
223.33M
0.92%
110.640
109.910
+0.08%
-0.19%
+0.00%
-0.06%
-0.12%
+0.01%
--
74
Communication Services Select Sector SPDR Fund
XLC
106.010
-0.700
-0.66%
4.77M
215.95M
1.00%
105.580
77.860
-1.87%
-1.55%
+2.29%
+15.09%
+8.85%
+20.75%
--
75
Direxion Daily S&P 500 Bull 3X Shares
SPXL
177.540
-2.120
-1.18%
2.30M
213.43M
0.66%
190.340
87.080
-1.04%
+3.86%
+9.57%
+50.08%
+0.24%
+11.27%
--
76
iShares China Large-Cap ETF
FXI
36.480
-0.025
-0.07%
15.15M
209.08M
0.70%
38.730
24.590
+0.57%
-0.89%
-2.09%
+9.94%
+19.96%
+38.28%
--
77
SPDR Portfolio S&P 500 ETF
SPLG
73.350
-0.270
-0.37%
4.08M
205.79M
0.46%
72.140
56.670
-0.29%
+1.42%
+3.29%
+16.02%
+4.35%
+11.15%
--
78
TSLQ
TSLQ
18.110
-0.430
-2.32%
19.07M
203.96M
0.70%
246.664
20.470
-0.82%
+2.95%
-2.89%
-50.00%
-19.68%
-87.23%
--
79
SPDR S&P Midcap 400 ETF
MDY
579.230
-5.150
-0.88%
637.07K
202.93M
0.93%
624.125
458.820
-0.54%
+2.24%
+3.58%
+15.15%
-2.00%
+8.48%
--
80
ETHU
ETHU
79.410
+9.670
+13.85%
5.85M
202.50M
1.35%
323.200
22.100
+35.41%
+52.03%
+18.84%
+200.11%
-52.10%
-59.69%
--
81
JPMorgan BetaBuilders Canada ETF
BBCA
80.560
-0.430
-0.53%
2.77M
199.55M
4.03%
75.620
62.710
-1.11%
+1.05%
+0.29%
+13.24%
+13.28%
+20.63%
--
82
VXUS
VXUS
69.000
-0.480
-0.69%
4.32M
195.53M
1.04%
65.520
54.980
-0.70%
+0.13%
+0.20%
+13.07%
+15.96%
+11.18%
--
83
Materials Select Sector SPDR Fund
XLB
91.520
-0.780
-0.85%
5.78M
192.35M
0.87%
97.870
73.120
+0.16%
+4.13%
+3.51%
+13.22%
+3.61%
+3.49%
--
84
iShares Expanded Tech-Software Sector ETF
IGV
107.480
-1.670
-1.53%
3.76M
189.07M
0.84%
110.840
75.960
-3.40%
-0.27%
+0.41%
+20.64%
+7.13%
+24.01%
--
85
Vanguard Total World Stock Index Fund
VT
129.240
-0.650
-0.50%
2.44M
188.51M
0.83%
123.980
100.890
-0.42%
+0.96%
+2.13%
+15.11%
+8.16%
+11.53%
--
86
ProShares UltraPro S&P 500
UPRO
93.550
-1.120
-1.18%
3.63M
186.48M
0.70%
100.060
45.880
-1.10%
+3.80%
+9.54%
+50.18%
+0.48%
+11.47%
--
87
iShares Russell 1000 Growth ETF
IWF
427.570
-1.150
-0.27%
644.26K
186.35M
0.73%
419.526
308.670
-0.16%
+1.39%
+4.08%
+21.39%
+5.05%
+11.70%
--
88
JAAA
JAAA
50.620
+0.010
+0.02%
4.76M
184.27M
0.87%
51.050
49.650
+0.11%
-0.25%
-0.07%
+0.71%
-0.58%
-0.19%
--
89
Vanguard Information Technology Index Fund
VGT
670.330
-4.250
-0.63%
360.23K
180.46M
0.86%
648.760
451.000
-0.54%
+2.10%
+5.76%
+27.49%
+6.83%
+10.46%
--
90
iShares U.S. Home Construction ETF
ITB
98.750
-1.470
-1.47%
3.38M
175.65M
0.77%
129.224
82.710
+2.48%
+5.95%
+6.13%
+10.79%
-9.13%
-1.07%
--
1
...
173
더 보기
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
