검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
ETF 시세
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1381
IONL
IONL
11.220
+0.100
+0.90%
348.61K
2.13M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1382
MQQQ
MQQQ
163.420
+2.243
+1.39%
15.84K
2.13M
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1383
Defiance Daily Target 2X Short SMCI ETF
SMCZ
47.120
+3.310
+7.56%
68.54K
2.13M
0.91
230.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1384
BKMI.NB
BKMI
26.195
+0.025
+0.10%
82.10K
2.13M
1.40
26.880
26.000
--
--
--
--
--
--
--
1385
RVT
RVT
16.840
-0.060
-0.36%
186.38K
2.12M
0.48
18.730
12.120
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1386
Avantis International Large Cap Value ETF
AVIV
75.890
+0.370
+0.49%
43.11K
2.12M
1.10
80.800
49.844
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1387
iShares Core Dividend ETF
DIVB
54.220
+0.180
+0.33%
46.90K
2.12M
0.52
57.335
41.800
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1388
Avantis Emerging Markets Value ETF
AVES
60.274
+0.234
+0.39%
47.06K
2.12M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1389
AWF
AWF
10.090
+0.070
+0.70%
322.12K
2.12M
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1390
NLY_pi
NLY_pi
24.890
-0.030
-0.12%
112.09K
2.12M
1.19
25.960
24.150
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
1391
Pacer Trendpilot 100 ETF
PTNQ
73.748
+0.281
+0.38%
30.37K
2.11M
0.57
82.210
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1392
iShares Dow Jones U.S. ETF
IYY
160.405
+0.595
+0.37%
16.41K
2.11M
0.83
169.715
116.990
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1393
NEOS Real Estate High Income ETF
IYRI
48.010
-0.070
-0.15%
73.73K
2.10M
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1394
JQC
JQC
4.745
+0.015
+0.32%
667.90K
2.10M
0.55
5.580
4.600
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1395
MQY
MQY
10.995
-0.075
-0.68%
352.78K
2.09M
0.95
11.935
10.520
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1396
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.824
+0.436
+0.58%
32.76K
2.09M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1397
ZAUG
ZAUG
26.755
+0.061
+0.23%
77.92K
2.07M
0.81
27.130
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
1398
Sprott Copper Miners ETF
COPP
36.290
+0.090
+0.25%
69.20K
2.07M
0.44
47.460
15.380
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1399
VVR
VVR
3.045
-0.025
-0.81%
1.23M
2.07M
0.43
3.830
3.025
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1400
Strive 500 ETF
STRV
42.425
+0.165
+0.39%
55.35K
2.07M
0.64
45.080
30.880
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1401
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.455
+0.325
+0.75%
59.43K
2.07M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1402
JPMorgan Global Select Equity ETF
JGLO
65.660
+0.370
+0.57%
36.10K
2.06M
0.50
70.137
51.780
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1403
Kurv Gold Enhanced Income ETF
KGLD
32.185
-0.115
-0.36%
92.55K
2.05M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1404
BSTZ
BSTZ
22.395
+0.035
+0.16%
122.08K
2.05M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1405
REX NVDA Growth & Income ETF
NVII
24.285
-0.035
-0.14%
151.77K
2.05M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1406
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
34.771
+0.091
+0.26%
62.58K
2.05M
0.30
36.360
24.373
--
--
--
--
--
--
--
1407
Distillate US Fundamental Stability & Value ETF
DSTL
58.110
+0.110
+0.19%
50.80K
2.04M
0.93
62.020
47.670
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1408
RDTE
RDTE
27.067
+0.187
+0.70%
129.26K
2.04M
0.45
35.689
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1409
ISHG
ISHG
74.142
+0.022
+0.03%
33.57K
2.04M
0.26
77.720
70.913
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1410
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.350
+0.230
+5.58%
1.05M
2.04M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1
...
45
46
47
47
/
215
48
49
...
215
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입