Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1381
BHK
BHK
9.510
-0.050
-0.52%
315.96K
2.05M
0.93
11.807
9.490
-1.65%
+0.96%
-2.36%
-3.55%
-2.76%
-15.17%
-9.08%
1382
Saba Closed-End Funds ETF
CEFS
22.770
-0.160
-0.70%
103.03K
2.05M
0.94
22.700
18.590
+0.71%
+2.29%
+0.31%
+0.62%
+3.46%
+1.43%
+6.30%
1383
DIAL
DIAL
18.400
-0.025
-0.14%
136.06K
2.05M
2.28
18.590
17.270
-0.43%
+0.46%
+0.49%
-0.19%
+2.45%
+2.19%
+4.96%
1384
EBND
EBND
21.255
-0.045
-0.21%
187.29K
2.04M
0.55
21.425
19.440
-0.30%
+0.12%
+0.59%
-0.49%
+1.60%
+6.27%
+8.83%
1385
PWZ
PWZ
24.170
-0.040
-0.17%
140.52K
2.04M
0.77
25.490
22.233
-0.66%
-0.86%
-0.04%
+1.38%
+3.91%
-4.16%
-2.15%
1386
HQH
HQH
18.970
+0.130
+0.69%
169.79K
2.04M
0.83
19.790
13.770
-2.67%
+0.74%
+4.86%
+13.87%
+21.45%
+7.78%
+18.19%
1387
ACP
ACP
5.440
+0.020
+0.37%
528.02K
2.03M
0.69
7.000
4.920
+1.12%
+2.26%
-1.27%
-7.80%
-7.95%
-15.66%
-8.88%
1388
SOVF
SOVF
28.680
+0.070
+0.24%
100.19K
2.02M
2.83
34.700
25.700
+0.82%
+4.60%
+0.79%
-6.26%
-2.13%
-14.05%
-6.73%
1389
TAFI
TAFI
25.210
-0.020
-0.08%
113.56K
2.02M
0.54
25.340
24.550
-0.28%
-0.16%
+0.04%
-0.51%
+0.76%
+0.16%
+1.04%
1390
WisdomTree Europe Hedged Equity Fund
HEDJ
52.600
+0.310
+0.59%
54.48K
2.01M
1.06
50.780
40.830
+0.82%
+3.34%
+1.43%
+6.07%
+8.30%
+18.79%
+20.31%
1391
LQDW
LQDW
24.730
+0.005
+0.02%
100.37K
2.01M
1.47
28.540
24.960
-0.91%
-0.35%
-0.36%
-2.02%
-2.37%
-8.44%
-5.86%
1392
WDI
WDI
14.380
+0.010
+0.07%
174.67K
2.01M
1.13
15.840
12.445
+0.70%
-0.14%
+0.14%
-4.83%
-3.03%
-4.39%
+0.91%
1393
ICLO
ICLO
25.550
+0.000
+0.00%
90.99K
2.00M
1.14
25.840
23.800
+0.04%
-0.41%
-0.27%
-0.39%
-0.27%
-0.45%
-0.35%
1394
ETG
ETG
22.450
-0.050
-0.22%
120.03K
2.00M
0.99
21.313
15.040
+0.99%
+5.30%
+2.14%
+6.60%
+10.00%
+16.87%
+23.15%
1395
Congress SMid Growth ETF
CSMD
32.400
+0.230
+0.71%
64.27K
2.00M
0.98
32.270
24.230
+0.03%
+3.43%
-2.38%
-1.16%
+6.13%
+1.06%
+8.29%
1396
ISHG
ISHG
75.615
-0.150
-0.20%
27.93K
2.00M
0.89
77.070
66.409
+0.55%
+1.11%
+1.22%
-0.73%
+0.59%
+7.18%
+12.24%
1397
Franklin FTSE United Kingdom ETF
FLGB
33.290
+0.020
+0.06%
67.47K
2.00M
0.37
31.351
25.096
+0.94%
+4.06%
+1.84%
+4.03%
+7.28%
+20.35%
+27.11%
1398
TCAL
TCAL
23.755
-0.055
-0.23%
116.82K
2.00M
0.94
29.810
23.240
-1.59%
-0.15%
+0.19%
-2.08%
-3.55%
--
--
1399
AGGY
AGGY
44.220
-0.091
-0.21%
50.55K
2.00M
0.89
45.220
42.100
-0.50%
+0.22%
+0.34%
-0.47%
+2.38%
+0.48%
+3.03%
1400
ARMG
ARMG
10.026
+0.151
+1.53%
254.94K
2.00M
1.76
25.867
4.280
+11.21%
+3.94%
-24.92%
-23.58%
-10.16%
--
--
1401
IBTP
IBTP
25.945
-0.090
-0.35%
84.22K
1.99M
1.46
26.970
24.434
-1.07%
-0.00%
+0.46%
-0.56%
+2.49%
+1.45%
+4.53%
1402
DGS
DGS
57.225
-0.075
-0.13%
47.09K
1.99M
0.27
56.400
42.830
+0.82%
+1.91%
+0.78%
-1.51%
+5.66%
+12.23%
+16.98%
1403
EMO
EMO
45.540
+0.060
+0.13%
69.07K
1.98M
1.01
51.870
36.710
+1.92%
+2.71%
+8.04%
-5.13%
-2.55%
-5.12%
-2.15%
1404
ERY
ERY
19.100
-0.160
-0.83%
250.09K
1.98M
1.11
31.020
19.640
-6.19%
-4.74%
-10.08%
-8.13%
-11.33%
-13.65%
-24.30%
1405
iShares U.S. Financial Services ETF
IYG
90.390
+0.250
+0.28%
37.59K
1.97M
0.75
87.579
63.600
+1.77%
+4.69%
+2.23%
+1.99%
+11.85%
+11.97%
+16.17%
1406
Invesco Financial Preferred ETF
PGF
14.100
-0.060
-0.42%
220.84K
1.97M
1.11
15.950
13.615
-0.70%
-0.42%
-2.29%
-4.60%
+0.79%
-6.50%
-3.09%
1407
Fidelity Value Factor ETF
FVAL
71.610
+0.020
+0.03%
31.39K
1.97M
0.67
65.000
51.583
+0.96%
+3.72%
+1.72%
+5.88%
+15.20%
+11.21%
+16.40%
1408
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
41.630
-0.030
-0.07%
59.95K
1.96M
0.89
37.660
29.190
+0.19%
+0.81%
-0.95%
+4.89%
+15.64%
+24.42%
+30.42%
1409
CALI
CALI
50.465
-0.005
-0.01%
39.17K
1.95M
0.74
50.650
49.570
-0.20%
-0.13%
-0.04%
-0.35%
+0.41%
+0.26%
+0.61%
1410
CAOS
CAOS
89.900
+0.010
+0.01%
31.76K
1.94M
1.35
93.930
85.210
+0.00%
-0.22%
-0.17%
+0.37%
+0.99%
+3.16%
+2.70%
