검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1381
FT Vest Gold Strategy Quarterly Buffer ETF
BGLD
17.760
+0.070
+0.40%
6.96K
124.05K
0.93
17.860
16.110
+4.47%
+4.72%
+7.57%
+2.66%
-1.39%
+16.47%
+3.80%
1382
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
162.980
-1.440
-0.88%
758.00
123.44K
0.14
167.265
122.380
-1.12%
+0.01%
+6.90%
+6.75%
+22.78%
+19.96%
+14.69%
1383
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
BSJQ
22.880
-0.065
-0.28%
5.40K
123.44K
0.04
22.880
22.840
-0.26%
-0.07%
+0.02%
+0.34%
+0.86%
+3.20%
+1.22%
1384
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.900
-0.605
-1.27%
2.63K
122.96K
0.07
51.083
34.548
-2.14%
+1.06%
+3.94%
-3.61%
+14.13%
+32.99%
+21.04%
1385
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
26.620
-0.713
-2.61%
4.57K
122.85K
0.66
34.990
24.440
-8.27%
-6.00%
+1.99%
-19.35%
-13.30%
-13.30%
-13.30%
1386
WisdomTree U.S. SmallCap Dividend Fund
DES
40.730
-0.100
-0.24%
3.01K
122.75K
0.13
41.850
31.179
-1.93%
-0.76%
-0.16%
+5.50%
+11.21%
+23.16%
+23.04%
1387
T Rowe Price US Equity Research ETF
TSPA
48.160
-0.070
-0.14%
2.55K
122.63K
0.01
49.170
39.530
-1.13%
-1.25%
+3.33%
+1.03%
+12.73%
+19.92%
+12.58%
1388
iShares MSCI Israel ETF
EIS
121.490
-1.312
-1.07%
1.00K
121.99K
1.07
138.026
89.699
-0.83%
-0.11%
+1.52%
-11.15%
-1.30%
+32.80%
+11.07%
1389
REXC.NB
REXC
18.630
-0.600
-3.12%
6.53K
121.80K
0.06
25.390
14.640
-2.54%
-3.32%
+16.88%
-18.57%
-10.94%
-10.94%
-10.94%
1390
VanEck Alternative Asset Manager ETF
GPZ
25.010
0.000
0.00%
4.86K
121.68K
0.05
29.946
20.160
-0.16%
+0.44%
+7.34%
+8.41%
+14.15%
-10.45%
-7.88%
1391
Roundhill Daily 2X Long Magnificent Seven ETF
MAGX
55.280
+0.630
+1.15%
2.20K
121.22K
0.13
62.212
38.720
+0.50%
-4.34%
+13.88%
-11.58%
+14.19%
+15.00%
-3.31%
1392
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
47.385
+0.015
+0.03%
2.55K
120.99K
0.15
47.580
38.738
-0.07%
+0.24%
+4.33%
+5.12%
+8.53%
+19.93%
+12.16%
1393
FT Vest US Equity Deep Buffer ETF - September
DSEP
48.380
-0.015
-0.03%
2.50K
120.95K
1.67
48.458
43.280
-0.05%
+0.19%
+1.72%
+2.34%
+7.73%
+10.94%
+7.74%
1394
GraniteShares 2x Long MSFT Daily ETF
MSFL
24.410
+0.670
+2.82%
4.97K
120.12K
0.03
36.105
12.955
+4.23%
-6.33%
+54.30%
+23.28%
+33.24%
-20.12%
-10.22%
1395
T REX 2X Long FIGR Daily Target ETF
FGRU
14.850
-0.230
-1.52%
8.02K
119.08K
0.21
26.100
6.050
+16.47%
+74.50%
+68.56%
+1.71%
+22.22%
-35.51%
-35.51%
1396
Vanguard High Yield Active ETF
VGHY
74.580
+0.025
+0.03%
1.59K
118.77K
0.13
74.580
71.637
+0.07%
+0.29%
+1.01%
+0.96%
+1.89%
+4.30%
+2.46%
1397
Amplify CWP Growth & Income ETF
QDVO
29.630
-0.030
-0.10%
4.00K
118.42K
0.04
30.125
24.817
-1.43%
-1.50%
+3.24%
-1.91%
+11.71%
+15.69%
+8.73%
1398
Cambria Tail Risk ETF
TAIL
10.345
+0.030
+0.29%
11.47K
118.39K
0.22
11.904
10.310
+0.14%
+0.14%
-1.85%
-3.11%
-10.75%
-10.06%
-8.97%
1399
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.560
0.000
0.00%
1.28K
118.29K
0.08
92.560
88.958
+0.30%
+0.32%
+0.79%
+0.34%
+2.59%
+5.32%
+2.54%
1400
Defiance Daily Target 2X Long RGTI ETF
RGTX
11.270
-1.900
-14.43%
10.06K
117.71K
0.03
501.800
11.270
-23.49%
-15.20%
+1.26%
-72.94%
-51.17%
-71.42%
-76.81%
1401
Roundhill Russell 2000 0DTE Covered Call Strat ETF
RDTE
28.320
-0.170
-0.60%
4.14K
117.59K
0.08
28.460
23.144
-2.38%
-1.53%
+0.66%
+4.87%
+14.09%
+25.52%
+19.13%
1402
Coinshares Bitcoin ETF
BRRR
22.510
+0.790
+3.64%
5.24K
116.64K
0.22
35.700
16.370
+24.30%
+24.85%
+22.94%
+8.90%
+16.96%
-28.11%
-8.98%
1403
GIEQ.NB
GIEQ
43.250
+0.060
+0.14%
2.70K
116.56K
0.21
43.318
39.923
+0.21%
+0.53%
+4.51%
+5.34%
+6.80%
+6.80%
+6.80%
1404
abrdn Physical Precious Metals Basket Shares ETF
GLTR
210.100
+0.480
+0.23%
554.00
116.54K
0.01
295.440
141.901
+4.90%
+5.31%
+14.87%
-1.36%
-12.04%
+47.81%
+2.19%
1405
iShares Short-Term California Muni Active ETF
CALI
50.405
+0.020
+0.04%
2.31K
116.22K
0.04
51.287
49.627
+0.04%
+0.06%
+0.28%
+0.48%
+0.70%
+2.17%
+1.30%
1406
Cambria Global Value ETF
GVAL
38.550
-0.180
-0.47%
3.01K
116.19K
0.13
38.730
27.583
+0.07%
+1.29%
+5.30%
+8.96%
+16.45%
+37.05%
+23.96%
1407
CLNK.NB
CLNK
21.000
-0.215
-1.01%
5.47K
116.19K
0.15
26.795
12.790
+21.80%
+39.67%
+34.10%
+28.83%
+31.62%
-18.09%
-18.09%
1408
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
47.420
+0.025
+0.05%
2.45K
116.12K
0.13
47.870
39.741
-0.17%
-0.52%
+1.15%
+2.94%
+6.33%
+17.23%
+10.78%
1409
iShares Morningstar Growth ETF
ILCG
114.030
-0.830
-0.72%
1.02K
116.11K
0.01
120.471
91.185
-3.41%
-2.62%
+2.75%
-3.48%
+13.97%
+14.31%
+9.80%
1410
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
51.430
-0.419
-0.81%
2.25K
116.07K
0.36
53.240
41.479
-3.00%
-1.97%
-0.23%
+2.77%
+7.90%
+19.79%
+15.71%