ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1381
BSJR
BSJR
22.575
-0.015
-0.07%
176.36K
3.02M
0.67
22.780
21.540
-0.51%
-0.40%
-0.15%
-0.48%
-0.62%
-0.11%
--
1382
VRTL
VRTL
61.514
+0.575
+0.94%
69.73K
3.02M
0.73
39.400
7.570
+6.17%
+23.62%
+15.78%
-17.73%
+38.03%
--
--
1383
T Rowe Price US Equity Research ETF
TSPA
43.250
+0.030
+0.07%
84.69K
3.01M
0.87
39.520
30.280
-0.28%
-0.64%
-0.16%
-0.12%
+8.75%
+14.48%
--
1384
BSJQ
BSJQ
23.290
+0.010
+0.04%
147.29K
3.00M
0.35
23.580
22.325
-0.38%
-0.21%
-0.15%
-0.45%
-0.26%
-0.53%
--
1385
CALI
CALI
50.591
+0.021
+0.04%
61.10K
3.00M
0.56
50.650
49.570
-0.02%
+0.12%
+0.33%
-0.04%
+0.32%
+0.60%
--
1386
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.950
-0.290
-0.56%
105.82K
3.00M
0.96
57.990
43.040
-0.75%
-0.33%
+1.09%
+1.66%
+4.15%
+1.08%
--
1387
DSL
DSL
11.400
+0.010
+0.09%
397.97K
2.99M
0.46
13.239
10.580
+0.18%
+0.88%
+1.51%
-2.73%
-6.25%
-9.38%
--
1388
AVGE
AVGE
89.700
-0.110
-0.12%
44.81K
2.99M
1.25
79.260
61.767
+0.47%
+1.06%
+3.31%
+5.46%
+14.31%
+20.11%
--
1389
BUFZ
BUFZ
26.660
+0.010
+0.04%
138.68K
2.98M
0.87
25.150
21.650
-0.02%
-0.11%
+0.30%
+1.79%
+5.50%
+10.12%
--
1390
SHYD
SHYD
23.020
+0.010
+0.04%
158.27K
2.98M
1.03
23.840
21.680
+0.00%
+0.04%
+0.02%
+0.74%
+1.63%
+1.19%
--
1391
FMF
FMF
48.280
-0.100
-0.21%
83.89K
2.98M
2.46
49.690
44.079
-0.66%
+0.08%
+3.38%
-0.52%
+4.32%
+0.77%
--
1392
WisdomTree International High Dividend
DTH
53.322
+0.220
+0.42%
69.02K
2.98M
1.83
47.024
37.110
+1.52%
+2.34%
+2.68%
+7.91%
+13.48%
+36.41%
--
1393
IBDY
IBDY
26.170
+0.030
+0.11%
196.75K
2.98M
1.25
26.865
24.536
+0.08%
+0.04%
+0.00%
-1.10%
+0.89%
+3.52%
--
1394
BRRR
BRRR
25.250
+0.030
+0.12%
258.71K
2.97M
0.32
34.530
14.020
-6.45%
-0.82%
+2.56%
-21.39%
-22.16%
-11.96%
--
1395
Invesco S&P 500 Equal Weight Energy ETF
RSPG
87.000
+0.420
+0.49%
63.75K
2.96M
0.70
86.608
63.760
+3.85%
+5.70%
+9.96%
+13.09%
+16.40%
+7.22%
--
1396
iShares Core MSCI Pacific ETF
IPAC
76.910
+0.090
+0.12%
64.94K
2.95M
0.88
68.910
54.895
+0.22%
+1.34%
+4.30%
+1.73%
+10.68%
+24.31%
--
1397
Global X MSCI Greece ETF
GREK
72.250
+0.135
+0.19%
93.93K
2.94M
1.28
61.542
38.145
+3.17%
+4.74%
+6.00%
+14.88%
+16.49%
+72.60%
--
1398
Defiance 2X Daily Long Pure Quantum ETF
QPUX
17.120
-1.970
-10.32%
313.04K
2.94M
0.66
89.610
13.050
-17.74%
-11.66%
-11.71%
-56.01%
--
--
--
1399
PLTW
PLTW
34.100
+0.850
+2.56%
152.29K
2.94M
0.59
55.000
22.005
-2.40%
-7.11%
-19.33%
-26.54%
-29.31%
--
--
1400
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.030
+0.095
+0.37%
168.67K
2.94M
0.65
27.630
24.747
-1.10%
-1.81%
-1.59%
-4.44%
--
--
--
1401
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
78.980
+0.130
+0.16%
81.79K
2.93M
0.32
69.927
54.210
+0.06%
+0.45%
+1.94%
+2.09%
+12.52%
+21.53%
--
1402
EMHY
EMHY
40.710
+0.100
+0.25%
96.76K
2.93M
0.64
39.070
35.785
+0.57%
+0.69%
+0.64%
+0.79%
+4.01%
+5.38%
--
1403
Defiance AI and Power Infrastructure ETF
AIPO
24.390
-0.180
-0.73%
273.55K
2.92M
0.59
25.870
19.170
-0.93%
+4.68%
+7.44%
-1.93%
+18.74%
--
--
1404
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
50.520
-0.540
-1.06%
86.03K
2.92M
0.75
39.200
24.021
+1.92%
+4.25%
+8.30%
+9.87%
+45.26%
+51.48%
--
1405
OAKM
OAKM
28.280
-0.330
-1.15%
149.10K
2.92M
0.45
26.090
21.004
-0.84%
-2.53%
-1.19%
+3.89%
+10.56%
+12.13%
--
1406
Bitwise COIN Option Income Strategy ETF
ICOI
15.200
-0.597
-3.78%
319.82K
2.91M
1.21
65.750
18.350
-11.99%
-11.32%
-21.24%
-49.45%
-64.18%
--
--
1407
SPDR S&P China ETF
GXC
102.460
-0.200
-0.19%
34.66K
2.90M
1.65
97.170
64.690
+0.71%
+1.37%
+4.23%
-1.38%
+11.72%
+33.08%
--
1408
YBTC
YBTC
28.350
-0.020
-0.07%
120.89K
2.90M
0.65
58.310
36.430
-6.44%
-3.64%
-4.19%
-29.67%
-40.06%
-44.16%
--
1409
Simplify Barrier Income ETF
SBAR
26.415
-0.015
-0.06%
128.49K
2.90M
0.83
26.950
24.566
+0.32%
+0.17%
+0.82%
+0.67%
+1.09%
--
--
1410
JQC
JQC
5.140
+0.015
+0.29%
779.46K
2.89M
0.71
5.940
4.600
+1.58%
+0.98%
+1.78%
+0.00%
-6.55%
-6.88%
--
