tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1381
IONL
IONL
IONL
11.220
+0.100
+0.90%
348.61K
2.13M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1382
MQQQ
MQQQ
MQQQ
163.420
+2.243
+1.39%
15.84K
2.13M
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1383
Defiance Daily Target 2X Short SMCI ETF
Defiance Daily Target 2X Short SMCI ETF
SMCZ
47.120
+3.310
+7.56%
68.54K
2.13M
0.91
230.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1384
BKMI.NB
BKMI.NB
BKMI
26.195
+0.025
+0.10%
82.10K
2.13M
1.40
26.880
26.000
--
--
--
--
--
--
--
1385
RVT
RVT
RVT
16.840
-0.060
-0.36%
186.38K
2.12M
0.48
18.730
12.120
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1386
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
75.890
+0.370
+0.49%
43.11K
2.12M
1.10
80.800
49.844
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1387
iShares Core Dividend ETF
iShares Core Dividend ETF
DIVB
54.220
+0.180
+0.33%
46.90K
2.12M
0.52
57.335
41.800
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1388
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
60.274
+0.234
+0.39%
47.06K
2.12M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1389
AWF
AWF
AWF
10.090
+0.070
+0.70%
322.12K
2.12M
0.48
11.378
9.257
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1390
NLY_pi
NLY_pi
NLY_pi
24.890
-0.030
-0.12%
112.09K
2.12M
1.19
25.960
24.150
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
1391
Pacer Trendpilot 100 ETF
Pacer Trendpilot 100 ETF
PTNQ
73.748
+0.281
+0.38%
30.37K
2.11M
0.57
82.210
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1392
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
160.405
+0.595
+0.37%
16.41K
2.11M
0.83
169.715
116.990
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1393
NEOS Real Estate High Income ETF
NEOS Real Estate High Income ETF
IYRI
48.010
-0.070
-0.15%
73.73K
2.10M
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1394
JQC
JQC
JQC
4.745
+0.015
+0.32%
667.90K
2.10M
0.55
5.580
4.600
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1395
MQY
MQY
MQY
10.995
-0.075
-0.68%
352.78K
2.09M
0.95
11.935
10.520
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1396
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
75.824
+0.436
+0.58%
32.76K
2.09M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1397
ZAUG
ZAUG
ZAUG
26.755
+0.061
+0.23%
77.92K
2.07M
0.81
27.130
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
1398
Sprott Copper Miners ETF
Sprott Copper Miners ETF
COPP
36.290
+0.090
+0.25%
69.20K
2.07M
0.44
47.460
15.380
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1399
VVR
VVR
VVR
3.045
-0.025
-0.81%
1.23M
2.07M
0.43
3.830
3.025
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1400
Strive 500 ETF
Strive 500 ETF
STRV
42.425
+0.165
+0.39%
55.35K
2.07M
0.64
45.080
30.880
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1401
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.455
+0.325
+0.75%
59.43K
2.07M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1402
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
65.660
+0.370
+0.57%
36.10K
2.06M
0.50
70.137
51.780
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1403
Kurv Gold Enhanced Income ETF
Kurv Gold Enhanced Income ETF
KGLD
32.185
-0.115
-0.36%
92.55K
2.05M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1404
BSTZ
BSTZ
BSTZ
22.395
+0.035
+0.16%
122.08K
2.05M
0.27
23.470
15.220
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1405
REX NVDA Growth & Income ETF
REX NVDA Growth & Income ETF
NVII
24.285
-0.035
-0.14%
151.77K
2.05M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1406
Portfolio BB IO and Gas and Exp and Prod Index ETF
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
34.771
+0.091
+0.26%
62.58K
2.05M
0.30
36.360
24.373
--
--
--
--
--
--
--
1407
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
58.110
+0.110
+0.19%
50.80K
2.04M
0.93
62.020
47.670
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1408
RDTE
RDTE
RDTE
27.067
+0.187
+0.70%
129.26K
2.04M
0.45
35.689
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1409
ISHG
ISHG
ISHG
74.142
+0.022
+0.03%
33.57K
2.04M
0.26
77.720
70.913
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1410
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.350
+0.230
+5.58%
1.05M
2.04M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
KeyAI