검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1381
BTX
BTX
6.718
-0.012
-0.18%
382.27K
1.69M
0.62
7.500
5.100
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1382
WisdomTree Japan Opportunities Fund
OPPJ
55.755
+0.315
+0.57%
34.09K
1.69M
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1383
Range Nuclear Renaissance Index ETF
NUKZ
67.070
+0.070
+0.10%
36.61K
1.69M
0.55
75.030
32.700
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1384
LGOV
LGOV
21.530
-0.040
-0.18%
101.57K
1.69M
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1385
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.810
-0.085
-0.08%
27.91K
1.68M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1386
PREF
PREF
18.825
-0.010
-0.05%
140.30K
1.68M
0.95
19.320
18.060
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1387
ULST
ULST
40.395
-0.005
-0.01%
51.88K
1.68M
1.16
40.720
40.340
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1388
SMCY
SMCY
5.330
-0.140
-2.56%
939.66K
1.68M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1389
NMCO
NMCO
10.590
-0.060
-0.56%
214.08K
1.67M
1.07
11.200
9.693
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
1390
CARY
CARY
20.797
+0.017
+0.08%
98.16K
1.67M
0.51
21.545
20.402
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1391
Burney US Equity Select ETF
BRES
24.240
+0.071
+0.30%
68.94K
1.67M
0.42
25.780
23.223
--
--
--
--
--
--
--
1392
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
95.780
+0.111
+0.12%
22.31K
1.67M
0.52
101.260
68.070
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1393
AB Emerging Markets Opportunities ETF
EMOP
44.060
+0.215
+0.49%
49.47K
1.66M
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1394
FXY
FXY
57.480
-0.060
-0.10%
41.80K
1.65M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1395
CAOS
CAOS
90.780
+0.010
+0.01%
28.10K
1.65M
1.76
92.110
87.886
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1396
RJ Eagle GCM Dividend Select Income ETF
RJDI
26.960
+0.040
+0.15%
65.53K
1.64M
0.48
28.450
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
1397
WisdomTree US Efficient Core Fund
NTSX
52.550
-0.030
-0.06%
51.91K
1.64M
0.43
55.930
39.915
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1398
Nuveen ESG International Developed Markets Equity ETF
NUDM
36.590
+0.160
+0.44%
50.08K
1.64M
0.85
39.880
28.090
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1399
Tradr 2X Long ALAB Daily ETF
LABX
17.175
+0.285
+1.69%
182.29K
1.64M
1.07
152.190
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
1400
First Trust Technology Alphadex
FXL
164.039
+0.764
+0.47%
12.85K
1.64M
0.99
177.510
110.830
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1401
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.770
+0.110
+0.87%
191.71K
1.63M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1402
iShares Morningstar Growth ETF
ILCG
96.910
+0.130
+0.13%
22.70K
1.63M
0.34
109.220
69.470
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1403
BSCW
BSCW
20.610
-0.032
-0.15%
101.59K
1.63M
0.86
21.660
19.620
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1404
DBND
DBND
45.660
-0.065
-0.14%
44.35K
1.63M
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1405
Strive 500 ETF
STRV
42.340
+0.080
+0.19%
44.70K
1.62M
0.64
45.080
30.880
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1406
HYGV
HYGV
40.035
+0.035
+0.09%
67.02K
1.62M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1407
HQH
HQH
18.300
+0.090
+0.49%
100.59K
1.62M
0.66
20.460
13.770
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1408
GDV
GDV
27.590
+0.220
+0.80%
77.61K
1.62M
0.60
29.460
20.100
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1409
XPAY
XPAY
49.440
+0.160
+0.32%
55.73K
1.62M
0.50
56.510
44.530
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1410
PCN
PCN
12.015
+0.005
+0.04%
197.19K
1.62M
0.44
13.486
11.300
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입