시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.13%
2
Ethereum
ETHUSD
+0.88%
3
금
XAUUSD
-0.11%
4
미국 원유
USOIL
-0.01%
5
EUR/USD
EURUSD
+0.00%
6
USD/JPY
USDJPY
-0.00%
7
은
XAGUSD
-0.11%
8
AUD/USD
AUDUSD
-0.03%
9
GBP/USD
GBPUSD
-0.03%
상위 상승 종목
더 보기
1
ether.fi
ETHFIUSD
+12.31%
2
aelf
ELFUSD
+8.54%
3
Stacks
STXUSD
+5.28%
4
Lido DAO
LDOUSD
+3.97%
5
Waves
WAVESUSD
+3.80%
6
Bittensor
TAOUSD
+3.26%
7
Sei
SEIUSD
+3.22%
8
메이커(Maker)
MKRUSD
+3.16%
9
Arbitrum
ARBUSD
+3.01%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Worldcoin
WLDUSD
-2.45%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1381
AVK
AVK
12.600
+0.050
+0.40%
229.27K
2.09M
1.45%
12.629
9.750
+0.79%
+2.02%
+2.60%
+6.23%
+9.18%
+2.94%
+7.05%
1382
NTHI
NTHI
9.930
+1.450
+17.10%
310.81K
2.08M
3.59%
25.000
3.200
+37.91%
+62.78%
+82.87%
+77.00%
--
--
--
1383
Simplify Hedged Equity ETF
HEQT
30.980
-0.010
-0.03%
69.73K
2.07M
1.15%
30.530
26.705
+0.55%
+0.74%
+1.07%
+4.16%
+7.38%
+12.24%
+5.08%
1384
Franklin US Low Volatility High Dividend Index ETF
LVHD
40.790
-0.030
-0.07%
54.86K
2.07M
0.79%
41.468
36.665
-0.17%
-0.60%
+0.31%
+2.71%
+1.24%
+2.63%
+6.33%
1385
TDAC
TDAC
10.340
+0.010
+0.10%
200.00K
2.07M
51.50%
10.350
10.000
+0.09%
+0.09%
--
+0.58%
+2.78%
--
--
1386
FITBI
FITBI
25.590
-0.180
-0.70%
122.19K
2.07M
7.34%
26.250
24.750
-0.27%
-0.69%
+0.35%
-0.19%
-0.23%
-1.50%
+1.06%
1387
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.590
-0.188
-0.33%
38.48K
2.07M
0.72%
55.139
46.010
+0.81%
+0.58%
+1.45%
+5.04%
+9.67%
+14.88%
+14.48%
1388
BUFG
BUFG
26.610
+0.080
+0.30%
79.89K
2.06M
2.93%
25.800
21.730
+0.91%
+0.79%
+1.17%
+6.82%
+10.64%
+14.69%
+8.61%
1389
LAR
LAR
3.160
+0.090
+2.93%
1.86M
2.06M
1.26%
3.960
1.710
-6.23%
-1.55%
-12.70%
+57.21%
+27.93%
+36.79%
+20.61%
1390
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
52.720
-0.650
-1.22%
65.21K
2.06M
1.20%
53.750
22.550
+2.62%
+3.17%
+2.09%
+30.75%
+59.46%
+80.60%
+13.42%
1391
NDMO
NDMO
10.420
+0.050
+0.48%
282.46K
2.06M
1.47%
11.390
9.300
+3.88%
+6.87%
+6.76%
+3.37%
+2.15%
-4.75%
+3.99%
1392
Invesco Large Cap Growth ETF
PWB
122.449
+0.659
+0.54%
19.43K
2.06M
1.34%
117.760
82.220
+3.21%
+2.43%
+1.34%
+9.65%
+24.35%
+33.97%
+20.35%
1393
SoFi Select 500 ETF
SFY
126.440
+0.920
+0.73%
26.12K
2.05M
1.12%
120.515
86.935
+2.41%
+1.83%
+1.98%
+11.64%
+20.92%
+31.63%
+16.17%
1394
AWF
AWF
11.270
+0.030
+0.27%
255.24K
2.05M
1.51%
11.343
9.300
-0.35%
-0.17%
+0.98%
+4.64%
+5.03%
+1.68%
+5.03%
1395
Xtrackers S&P 500 ESG ETF
SNPE
58.360
+0.000
+0.00%
97.00K
2.05M
0.38%
56.200
43.430
+0.34%
+0.51%
+0.81%
+9.69%
+14.52%
+17.68%
+9.55%
1396
JCPI
JCPI
48.965
+0.035
+0.07%
49.71K
2.04M
2.04%
52.000
46.450
+0.63%
+0.42%
+1.25%
+2.75%
+2.48%
+2.82%
+4.62%
1397
TSPY
TSPY
24.960
+0.090
+0.36%
101.14K
2.04M
0.46%
26.960
20.020
+1.38%
+0.24%
+0.84%
+4.96%
+5.62%
+4.07%
-0.43%
1398
JANW
JANW
35.860
+0.030
+0.08%
59.69K
2.04M
4.50%
35.159
30.950
+0.36%
+0.34%
+0.81%
+4.63%
+7.42%
+10.64%
+6.63%
1399
BHFAM
BHFAM
12.040
-1.270
-9.54%
248.18K
2.04M
7.27%
18.948
12.010
-11.14%
-10.14%
-4.97%
-16.03%
-22.02%
-30.08%
-25.26%
1400
DBA
DBA
27.210
+0.110
+0.41%
98.94K
2.04M
0.65%
28.485
22.790
-0.40%
-0.76%
+1.49%
+0.92%
+1.34%
+12.34%
+2.33%
1401
NMCO
NMCO
10.750
+0.000
+0.00%
285.82K
2.03M
1.77%
12.199
9.693
+3.86%
+4.98%
+4.87%
+1.99%
-0.18%
-8.43%
+1.31%
1402
DLY
DLY
15.610
-0.040
-0.26%
213.10K
2.03M
1.29%
16.838
13.695
+0.45%
+1.03%
+0.77%
-0.35%
-2.80%
-5.10%
-1.38%
1403
WisdomTree U.S. SmallCap Dividend Fund
DES
33.860
-0.050
-0.15%
70.50K
2.02M
0.95%
38.100
27.414
-0.08%
-0.35%
+2.94%
+8.42%
+3.73%
+3.29%
-1.42%
1404
INDY
INDY
51.920
+0.370
+0.72%
64.99K
2.01M
0.88%
57.300
46.930
+0.93%
+0.65%
+0.71%
-1.79%
+4.44%
-4.02%
+2.12%
1405
PDEC
PDEC
41.490
+0.105
+0.25%
56.69K
2.01M
1.09%
40.320
34.710
+0.92%
+0.85%
+1.21%
+6.05%
+9.47%
+10.02%
+7.99%
1406
IBMO
IBMO
25.690
+0.040
+0.16%
84.86K
2.00M
1.27%
25.680
25.240
+0.21%
+0.00%
+0.17%
+0.46%
+0.60%
+0.27%
+0.90%
1407
First Eagle Overseas Equity ETF
FEOE
44.960
+0.115
+0.26%
52.49K
2.00M
1.41%
42.870
34.280
+2.16%
+1.95%
+3.09%
+7.09%
+12.23%
--
+29.41%
1408
STAK
STAK
0.763
-0.023
-2.88%
5.10M
1.99M
26.44%
4.530
0.760
-8.85%
-49.10%
-49.44%
-60.85%
-76.72%
--
--
1409
BTCZ
BTCZ
2.910
-0.125
-4.12%
1.11M
1.99M
0.76%
29.680
2.615
-2.67%
-5.05%
+7.57%
-19.72%
-52.91%
-87.82%
-51.01%
1410
HIBS
HIBS
7.280
-0.160
-2.15%
433.86K
1.99M
0.84%
41.690
8.160
-6.78%
-2.93%
-5.94%
-38.25%
-66.89%
-73.29%
-61.74%
1
...
45
46
47
47
/
177
48
49
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
