Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1351
Invesco S&P 500 Pure Growth ETF
RPG
46.680
+0.220
+0.47%
94.38K
2.18M
0.82
46.600
32.160
+1.72%
+4.15%
+0.39%
-2.02%
+8.61%
+6.16%
+13.14%
1352
JQC
JQC
5.110
+0.030
+0.59%
664.09K
2.18M
0.91
5.940
4.600
+0.59%
+2.82%
-0.39%
-7.09%
-3.95%
-12.65%
-10.19%
1353
DFAW
DFAW
73.760
+0.100
+0.14%
33.78K
2.17M
0.64
68.290
53.310
+0.78%
+3.79%
+1.93%
+3.98%
+13.20%
+12.08%
+18.09%
1354
BCD
BCD
36.330
+0.095
+0.26%
94.43K
2.17M
1.94
34.670
30.320
+1.88%
+2.40%
+3.27%
+7.49%
+6.60%
+13.18%
+15.96%
1355
NNNN
NNNN
40.830
+6.310
+18.28%
84.65K
2.17M
3.01
55.650
5.180
+80.74%
+48.10%
+85.59%
-10.89%
+371.48%
--
--
1356
UTEN
UTEN
44.309
-0.165
-0.37%
51.93K
2.14M
1.38
46.030
41.850
-1.14%
+0.03%
+0.51%
-0.45%
+2.59%
+0.89%
+4.05%
1357
VanEck Mortgage REIT Income ETF
MORT
10.800
-0.070
-0.64%
451.54K
2.14M
0.84
12.360
8.805
-0.28%
+4.96%
+2.76%
-3.49%
+3.85%
-4.26%
+1.69%
1358
Invesco S&P 500 Equal Weight Energy ETF
RSPG
83.880
+0.460
+0.55%
35.91K
2.14M
0.41
86.608
63.760
+4.18%
+4.29%
+7.90%
+7.06%
+7.68%
+3.08%
+9.85%
1359
JPMorgan Global Select Equity ETF
JGLO
67.940
-0.100
-0.15%
40.66K
2.14M
0.23
65.370
51.780
+0.49%
+2.26%
+0.28%
+2.40%
+8.62%
+6.29%
+13.16%
1360
ETW
ETW
9.180
+0.030
+0.33%
380.37K
2.14M
0.98
8.740
6.930
+1.10%
+4.68%
+1.89%
+1.21%
+8.25%
+6.62%
+9.03%
1361
CHI
CHI
10.890
+0.040
+0.37%
238.93K
2.14M
1.67
12.330
8.410
+0.46%
+3.62%
-4.64%
+2.54%
+7.61%
-10.07%
-8.79%
1362
PTA
PTA
19.470
-0.030
-0.15%
127.44K
2.13M
0.74
21.280
17.400
+0.21%
+1.88%
-2.21%
-5.16%
+0.46%
-3.95%
+1.30%
1363
Invesco FTSE RAFI Emerging Markets ETF
PXH
26.030
+0.050
+0.19%
100.79K
2.13M
0.74
23.770
18.440
+0.85%
+1.44%
+0.31%
+3.60%
+12.73%
+24.43%
+27.10%
1364
CHY
CHY
11.620
+0.120
+1.04%
220.67K
2.13M
1.54
12.590
8.990
+1.66%
+5.35%
-0.94%
+4.31%
+10.88%
-4.75%
-4.28%
1365
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
36.530
+0.070
+0.19%
61.66K
2.13M
0.80
34.370
27.007
+0.47%
+2.70%
+2.35%
+2.18%
+7.47%
+21.88%
+28.54%
1366
OBIL
OBIL
50.165
-0.010
-0.02%
43.24K
2.12M
1.22
50.310
49.825
-0.24%
-0.11%
+0.06%
-0.04%
+0.19%
+0.29%
+0.21%
1367
The Opal International Dividend Income ETF
IDVZ
31.133
-0.032
-0.10%
68.63K
2.12M
4.53
31.360
24.516
+0.43%
+2.01%
+1.95%
+3.21%
+6.67%
--
+26.36%
1368
AGZ
AGZ
110.330
-0.110
-0.10%
21.84K
2.11M
1.74
110.890
107.295
-0.46%
-0.02%
+0.28%
+0.00%
+1.36%
+1.24%
+2.20%
1369
CRBD
CRBD
23.140
-0.100
-0.43%
138.13K
2.11M
1.54
25.645
19.760
-2.53%
-5.20%
-6.81%
-7.51%
+1.80%
--
-9.22%
1370
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
95.920
+0.230
+0.24%
51.57K
2.10M
0.98
102.990
73.170
+3.97%
+3.62%
+8.13%
+4.03%
+2.74%
+0.55%
+7.02%
1371
Proshares Ultra Technology
ROM
96.730
+0.650
+0.68%
24.58K
2.10M
0.58
79.425
36.679
+4.78%
+6.67%
-3.70%
+13.49%
+42.31%
+28.43%
+38.72%
1372
VSDM
VSDM
76.370
+0.020
+0.03%
32.86K
2.10M
0.52
76.560
73.687
-0.26%
-0.12%
+0.05%
-0.38%
+1.38%
+1.11%
+2.09%
1373
SPDR S&P Telecom ETF
XTL
150.030
+2.340
+1.58%
15.37K
2.10M
1.21
119.770
79.925
+2.95%
+7.87%
-0.22%
+8.61%
+41.27%
+34.87%
+40.16%
1374
iShares International Dividend Growth ETF
IGRO
81.900
+0.400
+0.49%
30.61K
2.09M
0.73
80.210
63.160
+0.70%
+2.97%
+3.01%
+2.85%
+3.16%
+14.29%
+20.51%
1375
GS_pa
GS_pa
19.670
-0.180
-0.91%
177.11K
2.09M
1.14
24.480
20.840
+1.92%
+0.20%
-5.66%
-9.89%
-7.48%
-17.89%
-12.81%
1376
TAXF
TAXF
50.370
-0.044
-0.09%
46.80K
2.09M
1.65
51.630
46.580
-0.65%
-0.36%
-0.12%
+0.96%
+3.41%
-1.51%
+0.46%
1377
TUA
TUA
21.910
-0.080
-0.36%
119.06K
2.08M
1.03
23.399
20.900
-0.54%
+0.00%
+0.50%
-0.99%
+1.15%
+1.25%
+3.25%
1378
USB_ph
USB_ph
18.660
+0.130
+0.70%
177.21K
2.07M
1.01
24.000
18.910
+2.25%
+2.47%
-1.17%
-7.53%
-8.80%
-18.16%
-15.37%
1379
AOD
AOD
9.680
+0.040
+0.41%
337.73K
2.06M
0.65
9.140
6.990
+1.36%
+3.42%
+2.33%
+4.54%
+11.78%
+10.88%
+15.10%
1380
BKUI
BKUI
49.790
-0.005
-0.01%
53.21K
2.06M
3.51
50.927
49.360
-0.25%
-0.11%
+0.06%
-0.10%
+0.12%
+0.32%
+0.42%
