ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1351
BUCK
BUCK
23.750
-0.030
-0.13%
270.93K
3.19M
0.65
25.120
22.880
-0.34%
-0.02%
+0.38%
-0.59%
-0.25%
-3.83%
--
1352
XBIL
XBIL
50.170
+0.020
+0.04%
64.73K
3.17M
0.62
50.211
49.900
+0.04%
+0.10%
-0.04%
-0.05%
+0.29%
+0.00%
--
1353
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.853
+0.083
+0.32%
148.19K
3.17M
0.71
26.290
24.871
+0.34%
-1.00%
-0.27%
--
--
--
--
1354
MLN
MLN
17.520
+0.005
+0.03%
234.31K
3.16M
0.82
18.340
16.080
-0.14%
-0.54%
-0.79%
-1.18%
+4.04%
-1.52%
--
1355
WisdomTree US LargeCap Fund
EPS
71.430
+0.030
+0.04%
49.98K
3.15M
0.53
65.000
51.310
-0.17%
-1.03%
-0.68%
+1.34%
+9.57%
+12.81%
--
1356
WisdomTree International Quality Dividend Growth
IQDG
43.160
+0.120
+0.28%
100.09K
3.14M
1.00
40.410
31.615
+0.59%
+0.76%
+3.40%
+6.70%
+13.46%
+19.69%
--
1357
Hedgeye Capital Allocation ETF
HECA
29.530
-0.015
-0.05%
169.31K
3.13M
1.01
29.100
24.840
+1.58%
+3.36%
+3.87%
+4.05%
+17.10%
--
--
1358
CNYA
CNYA
35.550
-0.185
-0.52%
228.33K
3.13M
0.95
37.950
23.825
+0.10%
-0.78%
+3.22%
+1.72%
+18.90%
+28.39%
--
1359
SPDR S&P Pharmaceuticals ETF
XPH
56.280
-1.300
-2.26%
70.52K
3.13M
0.34
48.760
35.223
+1.02%
+0.93%
-2.22%
+15.14%
+32.45%
+23.39%
--
1360
iShares Intl Developed Small Cap Value Factor ETF
ISVL
50.640
+0.480
+0.96%
77.38K
3.12M
1.68
42.840
32.880
+2.10%
+3.33%
+6.36%
+10.48%
+19.39%
+44.18%
--
1361
IGR
IGR
4.670
-0.015
-0.32%
951.14K
3.12M
0.50
6.690
4.200
-3.71%
+0.43%
+8.60%
-5.27%
-4.11%
-10.02%
--
1362
UBND
UBND
22.010
-0.010
-0.05%
172.41K
3.11M
0.27
22.430
21.110
-0.09%
-0.05%
+0.09%
-0.99%
+0.48%
+2.37%
--
1363
DFJ
DFJ
102.091
+0.455
+0.45%
35.45K
3.11M
1.70
86.099
68.880
+1.20%
+2.30%
+4.66%
+10.14%
+13.51%
+35.26%
--
1364
BUFQ
BUFQ
36.090
+0.100
+0.28%
107.35K
3.11M
0.51
34.260
26.610
+0.08%
-0.19%
+0.22%
+1.66%
+7.09%
+14.32%
--
1365
YCS
YCS
50.550
-1.840
-3.51%
145.06K
3.10M
2.10
48.460
36.950
-2.83%
-2.47%
+0.41%
+7.03%
+16.29%
+9.25%
--
1366
EDZ
EDZ
28.250
-0.560
-1.95%
143.14K
3.09M
0.90
11.610
5.200
-6.08%
-9.46%
-22.00%
-19.35%
-46.39%
-68.61%
--
1367
MINO
MINO
45.545
+0.045
+0.10%
78.13K
3.08M
0.68
51.820
42.300
-0.12%
-0.11%
+0.08%
-0.43%
+3.63%
+0.34%
--
1368
iShares US Tech Independence Focused ETF
IETC
100.070
+0.230
+0.23%
40.89K
3.08M
0.40
95.770
64.060
-1.21%
-2.57%
-3.46%
-6.69%
+2.63%
+17.76%
--
1369
XTEN
XTEN
46.270
+0.085
+0.18%
89.17K
3.08M
0.72
50.050
43.920
-0.01%
-0.30%
-0.54%
-2.41%
+0.17%
+2.28%
--
1370
FLRT
FLRT
47.200
-0.060
-0.13%
89.74K
3.07M
0.85
48.070
45.060
-0.55%
-0.22%
+0.09%
-0.06%
-0.53%
-0.84%
--
1371
First Trust Large Cap Value Alphadex Fund
FTA
89.320
-0.230
-0.26%
43.44K
3.07M
1.61
83.930
66.010
+0.48%
+0.54%
+2.92%
+6.98%
+13.16%
+11.18%
--
1372
Leverage Shares 2X Long USAR Daily ETF
USGG
27.470
+4.290
+18.51%
178.70K
3.07M
1.75
21.070
12.220
+89.08%
--
--
--
--
--
--
1373
RDTE
RDTE
30.470
-0.490
-1.58%
180.82K
3.07M
1.41
46.560
29.390
-0.78%
+0.59%
-2.03%
-8.55%
-8.22%
-25.74%
--
1374
Invesco KBW Premium Yield Equity REIT ETF
KBWY
16.191
-0.040
-0.24%
262.90K
3.07M
1.73
21.858
13.860
-2.11%
+0.66%
+5.48%
+5.89%
+5.23%
-9.90%
--
1375
MFSV
MFSV
27.220
-0.120
-0.44%
123.67K
3.06M
1.11
25.640
21.750
-1.23%
-0.40%
+1.38%
+4.41%
+8.31%
+9.04%
--
1376
EYLD
EYLD
41.315
-0.025
-0.06%
94.19K
3.06M
1.45
37.100
27.300
+2.42%
+3.68%
+7.90%
+6.26%
+13.53%
+30.41%
--
1377
REX Drone ETF
DRNZ
28.283
-0.607
-2.10%
124.40K
3.06M
0.62
25.000
18.000
-2.36%
+1.37%
+25.59%
--
--
--
--
1378
GOOY
GOOY
14.850
-0.135
-0.90%
357.35K
3.05M
0.65
18.050
10.891
-0.87%
-0.80%
+0.81%
+4.36%
+13.36%
+1.16%
--
1379
BST
BST
40.800
+0.295
+0.73%
85.51K
3.03M
1.06
39.590
27.870
-0.46%
-0.61%
+1.82%
-5.38%
+4.64%
+11.32%
--
1380
FJAN
FJAN
52.180
+0.010
+0.02%
90.18K
3.03M
0.34
48.044
39.990
-0.29%
+0.02%
+0.64%
+2.74%
+7.99%
+12.97%
--
