tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1351
SMCY
SMCY
SMCY
5.320
-0.150
-2.74%
896.21K
1.58M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1352
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
60.030
-0.010
-0.02%
33.87K
1.58M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1353
AB Emerging Markets Opportunities ETF
AB Emerging Markets Opportunities ETF
EMOP
43.930
+0.085
+0.19%
47.45K
1.57M
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1354
PSK
PSK
PSK
30.920
+0.013
+0.04%
62.58K
1.57M
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1355
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
128.972
+0.552
+0.43%
16.26K
1.57M
0.31
138.480
82.220
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
1356
BTX
BTX
BTX
6.695
-0.035
-0.52%
354.57K
1.57M
0.62
7.500
5.100
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1357
BUI
BUI
BUI
26.450
+0.110
+0.42%
83.79K
1.57M
0.81
30.038
19.769
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
1358
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
163.680
+0.405
+0.25%
12.44K
1.57M
0.99
177.510
110.830
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1359
KYN
KYN
KYN
13.845
+0.055
+0.40%
188.27K
1.57M
0.58
14.690
9.820
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1360
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
34.070
-0.140
-0.41%
59.26K
1.57M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1361
VRTL
VRTL
VRTL
108.830
-1.300
-1.18%
24.88K
1.57M
0.53
131.230
7.570
--
--
--
--
--
--
--
1362
Nuveen ESG International Developed Markets Equity ETF
Nuveen ESG International Developed Markets Equity ETF
NUDM
36.500
+0.070
+0.19%
46.94K
1.56M
0.85
39.880
28.090
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1363
LGOV
LGOV
LGOV
21.540
-0.030
-0.14%
92.89K
1.55M
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1364
WisdomTree Japan Opportunities Fund
WisdomTree Japan Opportunities Fund
OPPJ
55.595
+0.155
+0.28%
31.17K
1.55M
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1365
HQH
HQH
HQH
18.377
+0.167
+0.92%
95.99K
1.55M
0.66
20.460
13.770
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1366
MGNR
MGNR
MGNR
51.400
-0.270
-0.52%
38.48K
1.55M
2.26
54.565
24.790
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1367
IBMO
IBMO
IBMO
25.619
+0.009
+0.04%
73.00K
1.54M
0.54
25.810
25.240
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
1368
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.750
+0.090
+0.71%
180.66K
1.54M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1369
T-REX 2X Long CRWV Daily Target ETF
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.830
-0.140
-2.82%
666.07K
1.54M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1370
ICLO
ICLO
ICLO
25.526
+0.026
+0.10%
64.66K
1.54M
0.99
25.696
23.800
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1371
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
52.005
+0.295
+0.57%
71.91K
1.54M
19.41
56.455
38.990
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
1372
HYGV
HYGV
HYGV
40.020
+0.020
+0.05%
61.52K
1.54M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1373
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
156.830
-0.060
-0.04%
11.92K
1.54M
0.65
164.949
109.460
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1374
SPDR S&P Capital Markets ETF
SPDR S&P Capital Markets ETF
KCE
137.908
+0.350
+0.25%
27.78K
1.53M
9.54
162.250
104.460
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1375
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
16.125
-0.005
-0.03%
151.28K
1.52M
0.26
18.680
14.870
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1376
Defiance Daily Target 2X Short QBTS ETF
Defiance Daily Target 2X Short QBTS ETF
QBTZ
52.730
+3.390
+6.87%
54.38K
1.52M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
1377
iShares ESG Advanced MSCI USA ETF
iShares ESG Advanced MSCI USA ETF
USXF
55.841
-0.099
-0.18%
29.97K
1.52M
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1378
XHYD
XHYD
XHYD
37.870
-0.010
-0.03%
40.17K
1.52M
0.03
40.105
36.330
-0.51%
-0.43%
-0.82%
-0.26%
-0.71%
+1.47%
-0.22%
1379
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
42.650
+0.060
+0.14%
43.03K
1.51M
1.15
46.570
28.530
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1380
KKR_pd
KKR_pd
KKR_pd
39.550
-0.300
-0.75%
53.73K
1.51M
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
KeyAI