시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.12%
2
Ethereum
ETHUSD
+0.34%
3
금
XAUUSD
+0.12%
4
미국 원유
USOIL
+0.08%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.03%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
-0.00%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Bittensor
TAOUSD
+3.41%
4
ether.fi
ETHFIUSD
+2.78%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
EWY
+2.31%
7
BITO
+2.10%
8
니어프로토콜
NEARUSD
+1.88%
9
Technology Select Sector SPDR Fund
XLK
+1.83%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Global X Lithium & Battery Tech ETF
LIT
-1.67%
4
BitTorrent [New]
BTTCUSD
-1.56%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Notcoin
NOTUSD
-0.92%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1351
BUCK
BUCK
23.920
+0.090
+0.38%
118.40K
2.22M
1.04%
25.120
22.880
+0.67%
+0.80%
+0.50%
+1.83%
-3.23%
-2.76%
-2.52%
1352
Global X SuperDividend U.S. ETF
DIV
17.630
-0.030
-0.17%
181.77K
2.22M
1.03%
19.380
16.190
-0.62%
-0.89%
+0.39%
-0.73%
-7.01%
-2.97%
-2.22%
1353
ETW
ETW
9.070
+0.020
+0.22%
336.67K
2.20M
1.36%
8.740
6.930
+1.45%
+2.02%
+1.45%
+6.95%
+8.23%
+11.42%
+7.71%
1354
ISCG
ISCG
53.300
-0.200
-0.37%
50.32K
2.19M
1.31%
54.337
38.733
+1.36%
+0.85%
+2.85%
+11.34%
+14.96%
+16.78%
+7.76%
1355
PSK
PSK
33.260
+0.120
+0.36%
74.84K
2.19M
0.59%
36.060
30.850
+2.30%
+1.55%
+2.84%
+5.82%
+0.33%
-4.83%
+0.81%
1356
GBUG
GBUG
33.740
+1.060
+3.24%
91.98K
2.18M
0.85%
27.680
18.390
+5.24%
+14.10%
+21.84%
+25.42%
+56.78%
--
--
1357
Invesco S&P SmallCap Quality ETF
XSHQ
43.560
-0.250
-0.57%
53.18K
2.18M
2.93%
48.020
33.943
-0.34%
-1.44%
+1.25%
+9.52%
+10.58%
+8.73%
+2.85%
1358
GAB
GAB
6.170
+0.010
+0.16%
471.36K
2.17M
1.20%
5.950
4.500
+1.06%
+2.32%
+3.69%
+10.77%
+13.62%
+13.21%
+14.68%
1359
Invesco S&P 500 Equal Weight Energy ETF
RSPG
78.330
+1.630
+2.13%
50.83K
2.17M
0.70%
86.608
63.760
+1.17%
+1.64%
+5.98%
+0.55%
-4.41%
+3.70%
+2.57%
1360
HQH
HQH
16.610
-0.190
-1.13%
155.22K
2.17M
1.02%
19.790
13.770
-0.83%
+2.34%
+4.46%
+6.33%
-0.12%
-9.87%
+3.48%
1361
OSEA
OSEA
29.330
-0.040
-0.14%
77.20K
2.16M
1.18%
29.599
23.655
+1.62%
+0.43%
+0.89%
+1.34%
+6.69%
+7.47%
+13.46%
1362
OILD
OILD
11.320
-0.660
-5.51%
436.02K
2.16M
1.61%
24.010
11.340
-3.08%
-4.31%
-15.20%
-6.13%
-16.21%
-39.89%
-35.32%
1363
Invesco S&P 500 BuyWrite ETF
PBP
22.100
-0.030
-0.14%
113.28K
2.16M
5.85%
24.270
19.410
+0.45%
+0.64%
-0.36%
+1.14%
-1.77%
-0.94%
-6.23%
1364
ATMP
ATMP
28.430
+0.000
+0.00%
78.90K
2.15M
5.44%
32.090
24.200
-0.69%
-1.71%
-1.65%
-3.23%
-7.54%
+11.42%
+0.53%
1365
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.166
+0.076
+0.34%
106.83K
2.15M
1.32%
22.440
19.000
+1.62%
+1.49%
+1.30%
+4.75%
+5.29%
+1.95%
+3.91%
1366
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.670
-0.030
-0.07%
59.57K
2.14M
0.43%
46.298
32.905
+1.36%
+1.17%
+4.02%
+11.39%
+13.08%
+13.86%
+6.23%
1367
Capital Group International Core Equity ETF
CGIC
30.345
+0.145
+0.48%
86.03K
2.14M
0.30%
29.390
23.120
+2.20%
+0.99%
+1.62%
+5.76%
+12.63%
+22.56%
+26.19%
1368
SPDR S&P Oil & Gas Equipment & Services ETF
XES
71.000
+1.928
+2.79%
71.89K
2.14M
1.04%
99.220
51.190
+3.42%
+3.63%
+7.72%
+2.97%
-1.14%
-10.09%
-10.03%
1369
XDEC
XDEC
39.815
+0.015
+0.04%
58.56K
2.14M
9.16%
39.050
31.460
+0.41%
+0.39%
+0.74%
+4.48%
+7.81%
+9.66%
+6.74%
1370
DGXX
DGXX
2.640
+0.100
+3.94%
1.28M
2.14M
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
1371
BNY Mellon International Equity ETF
BKIE
88.450
-0.060
-0.07%
30.67K
2.13M
1.12%
88.850
68.090
+1.59%
+0.74%
+1.63%
+4.77%
+10.68%
+17.10%
+22.11%
1372
First Trust Health Care Alphadex Fund
FXH
108.130
-2.012
-1.83%
26.42K
2.13M
1.49%
114.380
91.927
+0.06%
+1.11%
+4.96%
+6.02%
+2.68%
-1.75%
+3.84%
1373
EMHC
EMHC
25.220
+0.150
+0.60%
95.34K
2.12M
1.84%
25.220
22.840
+1.46%
+1.30%
+1.30%
+4.21%
+3.48%
+2.13%
+6.05%
1374
Bitwise Crypto Industry Innovators ETF
BITQ
21.690
+0.550
+2.60%
132.14K
2.12M
0.76%
23.090
10.030
+6.95%
+7.00%
+10.04%
+23.94%
+58.09%
+99.17%
+28.41%
1375
Procure Space ETF
UFO
33.750
-0.834
-2.41%
75.75K
2.11M
0.73%
30.348
15.540
+2.36%
+2.27%
+10.46%
+30.45%
+47.12%
+87.18%
+45.34%
1376
Alger Concentrated Equity ETF
CNEQ
33.850
+0.360
+1.07%
74.08K
2.11M
1.01%
29.980
18.900
+5.95%
+4.41%
+3.61%
+21.67%
+42.41%
+64.32%
+30.83%
1377
ASMG
ASMG
14.890
-0.470
-3.06%
193.84K
2.11M
0.82%
17.265
8.930
+15.15%
+6.96%
+12.37%
+2.26%
+2.05%
--
--
1378
EETH
EETH
70.610
+0.500
+0.71%
62.05K
2.11M
0.74%
81.640
27.134
-3.55%
-11.47%
-10.32%
+51.75%
+85.23%
+57.43%
+7.58%
1379
First Trust Energy Alphadex Fund
FXN
16.390
+0.400
+2.50%
351.10K
2.10M
0.89%
18.940
12.548
+1.11%
+1.80%
+6.63%
+1.42%
-1.17%
+1.36%
+0.30%
1380
METD
METD
14.276
+0.252
+1.80%
235.64K
2.09M
1.13%
26.620
14.460
-1.95%
+0.49%
+5.36%
-10.43%
-27.60%
-39.48%
-27.97%
1
...
44
45
46
46
/
177
47
48
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
