검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1351
WAGN.NB
WAGN
15.680
-0.180
-1.14%
8.32K
130.93K
0.27
15.950
13.585
+3.02%
+3.70%
+11.21%
+3.98%
+12.48%
+9.42%
+9.42%
1352
ALPS Smith Core Plus Bond ETF
SMTH
25.325
+0.055
+0.22%
5.16K
130.73K
0.01
25.539
25.250
-0.02%
-0.16%
-0.16%
-0.85%
-1.60%
+1.87%
-0.40%
1353
T-Rex 2X Long RBLX Daily Target ETF
RBLU
3.760
+0.140
+3.87%
34.62K
130.92K
0.16
102.637
2.705
+5.62%
+10.26%
-44.79%
-46.59%
-78.34%
-95.41%
-87.10%
1354
Invesco S&P MidCap Quality ETF
XMHQ
118.400
-0.870
-0.73%
1.10K
130.42K
0.01
119.950
97.024
-0.99%
-0.33%
+3.63%
+7.70%
+10.73%
+14.40%
+15.94%
1355
Rex Fang & Innovation Equity Premium Income ETF
FEPI
41.440
-0.280
-0.67%
3.16K
130.40K
0.04
41.475
35.179
-1.85%
-1.03%
+5.66%
-6.12%
+10.61%
+14.33%
+4.45%
1356
ACYQ.NB
ACYQ
20.910
-0.092
-0.44%
6.24K
130.24K
0.20
21.970
19.458
-0.48%
+2.45%
+5.39%
+4.50%
+4.50%
+4.50%
+4.50%
1357
Simplify US Equity PLUS GBTC ETF
SPBC
49.850
+0.081
+0.16%
2.60K
129.61K
1.70
49.930
40.203
+1.23%
+1.36%
+5.81%
+2.89%
+15.09%
+16.55%
+11.98%
1358
Invesco BulletShares 2027 Corporate Bond ETF
BSCR
19.600
-0.070
-0.36%
6.61K
129.46K
0.02
19.610
19.570
-0.25%
-0.18%
+0.08%
+0.53%
+1.20%
+3.63%
+1.75%
1359
Vanguard S&P Small-Cap 600 Index Fund
VIOO
136.250
-0.330
-0.24%
949.00
129.46K
0.03
139.700
102.885
-1.90%
-0.69%
+1.00%
+5.51%
+14.33%
+26.93%
+22.79%
1360
Bushido Capital US Equity ETF
SMRI
48.550
-0.156
-0.32%
2.65K
129.14K
0.25
48.864
33.417
+2.83%
+4.10%
+11.77%
+19.71%
+34.16%
+45.19%
+34.69%
1361
T-REX 2X Long TE Daily Target ETF
TEUP
25.060
-237.440
-90.45%
5.16K
128.97K
0.05
32.060
1.800
+680.68%
+549.22%
+582.83%
+4.71%
+4.71%
+4.71%
+4.71%
1362
ProShares VIX Mid-Term Futures ETF
VIXM
13.990
-0.030
-0.21%
9.20K
128.88K
0.15
17.720
13.990
-2.51%
-2.03%
-3.65%
-9.04%
-11.96%
-13.64%
-8.38%
1363
AGF US Market Neutral Anti-Beta Fund
BTAL
12.170
+0.170
+1.42%
10.58K
128.68K
0.05
16.261
10.860
+3.05%
+0.74%
-0.08%
+4.96%
-14.60%
-24.43%
-15.43%
1364
JPLD
JPLD
52.030
-0.010
-0.02%
2.47K
128.65K
0.02
52.060
51.697
-0.08%
+0.14%
+0.52%
+0.76%
+0.90%
+3.78%
+1.86%
1365
First Trust Municipal High Income ETF
FMHI
47.390
0.000
0.00%
2.71K
128.32K
0.03
47.845
44.238
-0.57%
-0.94%
-0.68%
-0.73%
+0.05%
+6.89%
+1.43%
1366
Tradr 2X Long UPST Daily ETF
UPSX
15.300
-0.380
-2.42%
8.27K
127.91K
0.34
69.300
15.080
-0.26%
-4.34%
+13.25%
-25.84%
-13.90%
-90.07%
-69.09%
1367
Simplify MBS ETF
MTBA
48.700
+0.065
+0.13%
2.62K
127.49K
0.02
48.710
48.370
+0.06%
+0.27%
+0.37%
+0.03%
-0.99%
+2.61%
-0.06%
1368
iShares iBonds Dec 2030 Term Corporate ETF
IBDV
21.620
+0.020
+0.09%
5.89K
127.23K
0.02
21.620
21.463
+0.05%
+0.21%
+0.47%
+0.21%
-0.31%
+2.58%
+0.57%
1369
USAX.NB
USAX
11.920
-1.400
-10.51%
10.75K
127.22K
0.19
73.350
6.470
-12.99%
-11.44%
+36.54%
-67.59%
-49.04%
-45.55%
-45.55%
1370
Goldman Sachs Municipal Income ETF
GMUB
50.730
-0.020
-0.04%
2.50K
126.93K
0.03
51.338
48.296
-0.16%
-0.23%
+0.20%
-0.06%
-0.36%
+4.89%
+1.11%
1371
Allspring SMID Core ETF
ASCE
34.810
-0.126
-0.36%
3.64K
126.72K
0.16
36.310
24.595
-1.11%
-0.54%
+2.14%
+6.39%
+24.13%
+33.22%
+29.74%
1372
TDAX.NB
TDAX
23.540
-0.210
-0.88%
5.38K
125.68K
0.14
25.902
18.001
-4.04%
-2.93%
+3.32%
-6.49%
+17.10%
+11.21%
+11.21%
1373
iShares S&P 500 BuyWrite ETF
IVVW
45.400
+0.020
+0.04%
2.77K
125.50K
0.12
45.400
39.593
+0.29%
+0.58%
+3.74%
+4.90%
+9.05%
+18.93%
+9.71%
1374
Franklin US Treasury Bond ETF
FLGV
19.995
+0.040
+0.20%
6.27K
125.29K
0.10
20.172
19.910
+0.30%
+0.35%
+0.17%
-0.28%
-1.53%
+1.75%
-0.14%
1375
SPDR MSCI ACWI ex-US ETF
CWI
41.260
-0.260
-0.63%
3.04K
125.29K
0.02
41.910
32.217
-1.08%
+0.15%
+3.75%
+2.32%
+10.41%
+25.89%
+16.22%
1376
Fidelity International High Dividend ETF
FIDI
29.580
-0.085
-0.29%
4.24K
125.24K
0.17
29.730
22.916
+0.90%
+1.13%
+3.21%
+6.45%
+9.25%
+26.07%
+17.05%
1377
Quadratic Interest Rate Vltly and Infltn Hdg ETF
IVOL
17.425
-0.055
-0.32%
7.17K
125.10K
0.05
19.538
17.090
-0.94%
+0.03%
+1.82%
-1.57%
-6.70%
-8.81%
-7.12%
1378
Invesco BulletShares 2031 Corporate Bond ETF
BSCV
16.210
-0.055
-0.34%
7.72K
125.07K
0.04
16.398
16.160
-0.46%
-0.28%
+0.03%
-0.47%
-1.20%
+1.92%
-0.25%
1379
JPMorgan Fundamental Data Science Small Core ETF
SCDS
75.780
-0.460
-0.60%
1.65K
124.75K
1.87
78.040
55.679
-2.77%
-1.23%
+0.59%
+2.86%
+20.10%
+32.59%
+26.57%
1380
WisdomTree US Value Fund
WTV
108.460
+0.170
+0.16%
1.14K
124.27K
0.00
108.850
86.453
+1.04%
+1.05%
+2.21%
+6.77%
+11.21%
+22.87%
+17.56%