시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.10%
2
Ethereum
ETHUSD
+0.36%
3
금
XAUUSD
+0.12%
4
미국 원유
USOIL
+0.10%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.03%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.00%
9
GBP/USD
GBPUSD
-0.00%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Bittensor
TAOUSD
+3.55%
4
ether.fi
ETHFIUSD
+2.78%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
EWY
+2.31%
7
BITO
+2.10%
8
니어프로토콜
NEARUSD
+1.88%
9
Technology Select Sector SPDR Fund
XLK
+1.83%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Global X Lithium & Battery Tech ETF
LIT
-1.67%
4
BitTorrent [New]
BTTCUSD
-1.56%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1321
MUC
MUC
10.780
+0.140
+1.32%
363.18K
2.34M
1.16%
11.640
9.970
+4.35%
+5.89%
+4.66%
+4.76%
+1.22%
-5.02%
+1.41%
1322
BUFC
BUFC
40.305
+0.065
+0.16%
58.08K
2.33M
0.33%
41.160
35.000
+0.53%
+0.53%
+0.86%
+3.06%
+4.06%
+6.79%
+2.89%
1323
QQQY
QQQY
25.460
+0.040
+0.16%
139.04K
2.32M
1.20%
44.070
22.700
+1.11%
+0.38%
-1.85%
-1.01%
-6.94%
-26.22%
-17.49%
1324
ETV
ETV
14.180
+0.090
+0.64%
217.69K
2.31M
1.57%
14.640
10.640
+1.57%
+1.28%
+0.92%
+4.72%
+6.13%
+7.99%
-1.59%
1325
WisdomTree U.S. High Dividend Fund
DHS
100.390
+0.100
+0.10%
24.70K
2.31M
0.85%
101.060
85.680
-0.04%
-0.30%
+1.57%
+5.07%
+2.04%
+10.54%
+7.52%
1326
DAUG
DAUG
43.140
+0.040
+0.09%
72.28K
2.30M
1.54%
42.011
35.900
+0.68%
+0.58%
+0.95%
+6.33%
+10.35%
+14.09%
+8.71%
1327
Davis Select US Equity ETF
DUSA
47.980
-0.050
-0.10%
67.75K
2.30M
2.25%
47.319
36.831
+0.29%
+0.29%
+2.72%
+8.11%
+11.98%
+21.56%
+13.93%
1328
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
37.690
+0.440
+1.18%
83.92K
2.29M
1.18%
39.200
24.021
+0.99%
-1.23%
+4.38%
+16.43%
+25.84%
+16.07%
+11.08%
1329
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
36.790
+0.280
+0.77%
94.06K
2.29M
0.91%
34.960
27.005
+3.08%
+2.70%
+3.51%
+9.82%
+15.58%
+22.22%
+20.70%
1330
GCOR
GCOR
41.865
+0.078
+0.19%
71.15K
2.29M
1.67%
43.730
39.850
+1.24%
+1.14%
+1.51%
+2.56%
+1.73%
-1.42%
+3.81%
1331
UBRL
UBRL
33.000
-0.960
-2.83%
114.80K
2.28M
0.93%
36.470
15.000
+2.58%
-5.25%
+4.06%
+20.43%
+48.78%
+41.39%
+105.35%
1332
BAC_pq
BAC_pq
18.490
+0.204
+1.12%
201.72K
2.28M
1.55%
21.000
16.560
+4.69%
+3.12%
+5.71%
+9.79%
+0.21%
-7.22%
-0.59%
1333
WisdomTree US Efficient Core Fund
NTSX
53.050
+0.260
+0.49%
48.95K
2.28M
0.59%
52.870
39.915
+4.91%
+4.27%
+11.43%
--
--
--
--
1334
IONL
IONL
45.370
-0.270
-0.59%
79.00K
2.28M
0.95%
67.000
12.700
+13.39%
+14.42%
-0.52%
+15.53%
--
--
--
1335
TYG
TYG
42.710
+0.380
+0.90%
88.06K
2.27M
1.44%
48.760
33.085
+0.02%
-0.48%
-0.85%
+0.04%
-2.26%
+18.73%
+1.69%
1336
DFSB
DFSB
53.300
+0.105
+0.20%
50.07K
2.27M
1.62%
53.470
50.140
+1.29%
+1.38%
+1.38%
+2.69%
+3.40%
+0.72%
+4.63%
1337
DFAW
DFAW
70.800
-0.020
-0.03%
36.33K
2.27M
0.90%
68.290
53.310
+1.12%
+0.62%
+1.86%
+8.65%
+13.27%
+18.24%
+13.35%
1338
EDC
EDC
46.475
+1.015
+2.23%
70.89K
2.27M
1.08%
41.940
20.130
+9.32%
+7.38%
+9.01%
+28.73%
+33.89%
+57.38%
+61.53%
1339
SPDR S&P International Small Cap ETF
GWX
39.840
-0.050
-0.13%
59.60K
2.27M
1.37%
37.720
28.530
+2.25%
+1.65%
+3.26%
+9.87%
+20.14%
+25.12%
+28.57%
1340
TUR
TUR
32.920
+0.240
+0.73%
83.67K
2.27M
0.25%
44.120
29.640
-1.76%
-8.47%
-4.69%
+7.05%
-0.36%
-10.54%
-8.19%
1341
Pacer Trendpilot US Mid Cap ETF
PTMC
35.770
-0.030
-0.08%
79.27K
2.27M
3.03%
40.655
33.390
+0.98%
+0.60%
+2.71%
+2.71%
+3.62%
+2.28%
-3.03%
1342
FXF
FXF
110.860
-0.225
-0.20%
28.18K
2.27M
0.57%
112.370
96.610
+0.63%
+0.52%
+0.88%
+1.36%
+9.59%
+5.07%
+13.28%
1343
Global X DAX Germany ETF
DAX
43.960
-0.370
-0.83%
62.83K
2.26M
0.81%
46.089
30.520
+0.29%
-2.11%
-2.00%
+0.66%
+6.59%
+33.75%
+31.93%
1344
KORP
KORP
47.780
+0.130
+0.27%
62.94K
2.26M
0.40%
48.570
44.811
+1.52%
+1.35%
+1.65%
+3.19%
+2.20%
-0.50%
+4.00%
1345
AMDY
AMDY
7.710
+0.110
+1.45%
492.08K
2.26M
0.69%
17.810
5.825
-2.03%
-3.50%
-13.66%
+3.21%
-6.88%
-38.32%
-23.73%
1346
BSCW
BSCW
21.020
+0.040
+0.19%
137.29K
2.25M
0.61%
21.660
19.620
+1.20%
+1.44%
+1.39%
+3.03%
+2.88%
+0.38%
+4.52%
1347
BRZU
BRZU
68.430
+1.277
+1.90%
84.04K
2.25M
1.58%
79.098
40.610
+5.53%
+8.12%
+9.45%
+12.10%
+18.32%
-2.03%
+65.24%
1348
FGDL
FGDL
48.630
+0.080
+0.16%
58.97K
2.24M
0.96%
46.150
31.420
+2.05%
+7.09%
+9.06%
+6.08%
+19.13%
+45.97%
+38.58%
1349
Sprott Gold Miners ETF
SGDM
57.165
+1.025
+1.83%
58.42K
2.24M
0.64%
47.040
26.160
+4.33%
+10.03%
+15.11%
+22.36%
+53.79%
+98.69%
+105.92%
1350
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.140
-0.072
-0.34%
156.03K
2.22M
0.88%
23.220
18.320
-0.40%
-1.12%
+1.00%
+4.54%
-2.44%
-0.47%
-0.56%
1
...
43
44
45
45
/
177
46
47
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
