Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1321
KraneShares MSCI All China Health Care Index ETF
KURE
18.910
+0.170
+0.91%
175.82K
2.29M
5.54
20.510
12.950
-1.29%
-0.53%
-0.47%
-8.20%
+7.08%
+25.90%
+33.26%
1322
FMHI
FMHI
47.849
-0.004
-0.01%
54.67K
2.28M
0.61
49.510
44.800
-0.31%
-0.46%
-0.19%
+1.04%
+2.64%
-2.76%
-0.91%
1323
Invesco S&P SmallCap 600 Revenue ETF
RWJ
49.120
-0.130
-0.26%
58.16K
2.27M
0.62
49.922
34.315
+0.70%
+7.93%
+2.78%
+2.85%
+18.05%
-0.02%
+7.34%
1324
SDCI
SDCI
23.410
+0.150
+0.64%
116.08K
2.27M
0.96
22.550
18.210
+1.87%
+0.99%
+2.05%
+2.63%
+6.31%
+15.49%
+20.55%
1325
Franklin FTSE Europe ETF
FLEE
35.965
+0.019
+0.05%
63.38K
2.26M
1.33
34.530
27.360
+1.14%
+3.98%
+2.74%
+4.84%
+6.00%
+23.81%
+29.74%
1326
UBRL
UBRL
29.471
+0.141
+0.48%
100.14K
2.26M
0.86
36.470
15.000
+11.92%
+2.56%
-5.39%
-10.69%
+7.56%
+24.88%
+83.39%
1327
FCF US Quality ETF
ABFL
71.980
+0.250
+0.35%
33.95K
2.26M
0.61
71.300
55.400
+0.64%
+3.52%
+0.00%
+0.77%
+4.08%
+1.71%
+8.30%
1328
PLTW
PLTW
39.710
+0.260
+0.66%
120.03K
2.26M
0.70
55.000
22.005
+7.15%
+6.26%
-12.65%
-13.11%
-11.85%
--
--
1329
DFA Dimensional Emerging Markets Value ETF
DFEV
33.170
-0.016
-0.05%
85.96K
2.26M
0.87
30.620
23.600
+0.70%
+0.73%
-0.75%
+4.57%
+13.09%
+22.22%
+26.55%
1330
RNP
RNP
20.320
-0.220
-1.07%
173.16K
2.25M
1.41
24.410
19.000
-1.50%
+1.40%
-4.06%
-8.30%
-6.79%
-10.96%
-2.78%
1331
VTC
VTC
78.040
-0.120
-0.15%
31.63K
2.25M
0.28
79.920
73.790
-0.81%
+0.38%
+0.41%
-0.55%
+2.46%
+0.36%
+3.08%
1332
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.000
+0.275
+0.44%
37.02K
2.25M
0.84
62.180
53.010
+0.33%
+2.01%
+1.40%
+1.09%
+2.82%
+8.21%
+16.19%
1333
T_pa
T_pa
19.850
-0.120
-0.60%
169.61K
2.24M
0.86
22.772
19.150
-1.19%
-0.50%
-2.70%
-7.24%
+0.86%
-6.46%
-5.66%
1334
iShares Global Industrials ETF
EXI
174.200
+1.310
+0.76%
17.58K
2.24M
0.67
167.620
127.050
+1.63%
+3.78%
+0.86%
+2.63%
+8.17%
+14.56%
+23.34%
1335
HDGE
HDGE
16.610
+0.050
+0.30%
141.29K
2.24M
1.04
20.560
15.390
-1.89%
-5.95%
-1.51%
+2.90%
-5.09%
-1.32%
+1.65%
1336
iShares Emerging Markets Dividend ETF
DVYE
31.470
-0.020
-0.06%
112.29K
2.24M
0.69
29.850
23.770
+0.93%
+1.55%
+2.14%
+4.69%
+9.08%
+14.06%
+21.84%
1337
Invesco RAFI Strategic US ETF
IUS
57.257
-0.122
-0.21%
43.58K
2.24M
0.93
52.520
42.970
+0.26%
+3.65%
+2.47%
+5.30%
+13.66%
+9.73%
+15.27%
1338
AARD
AARD
12.400
+0.470
+3.94%
241.92K
2.24M
0.87
19.580
4.880
+28.23%
+18.55%
+18.10%
+55.00%
+15.46%
--
--
1339
Direxion Daily Utilities Bull 3X Shares
UTSL
43.170
-0.270
-0.62%
91.86K
2.23M
0.79
42.540
25.080
-8.46%
-4.22%
-5.93%
+8.14%
+18.99%
+13.19%
+34.91%
1340
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
64.410
+0.170
+0.26%
39.09K
2.23M
0.40
58.019
45.777
+1.37%
+4.16%
+3.52%
+5.79%
+13.16%
+29.47%
+34.50%
1341
PSFF
PSFF
32.180
+0.060
+0.19%
84.45K
2.22M
2.05
30.770
26.300
+0.50%
+1.77%
+1.00%
+2.45%
+8.10%
+8.94%
+9.87%
1342
SPPP
SPPP
14.580
-0.180
-1.22%
226.79K
2.22M
0.30
12.675
8.690
+4.14%
+7.28%
+5.81%
+18.15%
+25.26%
+53.47%
+64.00%
1343
SHNY
SHNY
124.930
+0.100
+0.08%
37.50K
2.22M
0.46
86.563
33.520
+2.57%
+9.02%
+15.17%
+40.77%
+56.93%
+185.41%
+200.67%
1344
SJB
SJB
15.411
-0.004
-0.03%
176.58K
2.22M
1.27
17.080
15.570
-0.13%
-0.96%
-0.58%
-0.96%
-3.50%
-5.17%
-4.58%
1345
JPM_pl
JPM_pl
19.490
-0.050
-0.26%
213.90K
2.21M
1.04
23.440
18.887
-2.06%
-0.05%
-2.50%
-6.43%
+1.88%
-8.02%
-6.43%
1346
FAUG
FAUG
52.690
+0.024
+0.05%
50.89K
2.21M
2.22
49.490
41.240
+0.29%
+1.99%
+0.86%
+2.80%
+10.65%
+11.68%
+13.21%
1347
MET_pa
MET_pa
22.260
-0.070
-0.31%
251.20K
2.20M
3.22
25.430
22.070
-0.80%
-2.07%
-5.52%
-7.37%
-4.30%
-10.35%
-10.96%
1348
COF_pi
COF_pi
18.950
-0.060
-0.32%
184.01K
2.20M
1.26
22.040
17.751
-1.20%
-0.05%
-4.77%
-8.23%
+1.07%
-6.28%
-0.37%
1349
iShares Cybersecurity and Tech ETF
IHAK
49.670
+0.340
+0.69%
62.08K
2.19M
0.71
53.980
41.870
+1.72%
+2.29%
-2.84%
-4.02%
-3.24%
-4.52%
+1.80%
1350
Franklin US Low Volatility High Dividend Index ETF
LVHD
40.178
-0.135
-0.33%
66.65K
2.18M
0.72
41.468
36.665
-1.41%
+0.66%
+0.58%
-1.50%
+1.18%
-0.75%
+4.74%
