ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1321
NVDG
NVDG
16.830
+0.480
+2.94%
385.77K
3.39M
1.00
18.310
4.990
+1.14%
+2.18%
-12.75%
-26.18%
-12.48%
+62.92%
--
1322
BTCO
BTCO
89.110
+0.110
+0.12%
93.83K
3.38M
0.53
121.900
49.510
-6.40%
-0.81%
+2.53%
-21.39%
-22.13%
-11.98%
--
1323
FMHI
FMHI
47.946
+0.046
+0.10%
91.34K
3.38M
0.51
49.510
44.800
-0.51%
-0.49%
+0.19%
-0.31%
+3.35%
-1.00%
--
1324
SPDR MSCI USA StrategicFactors ETF
QUS
176.790
-0.060
-0.03%
20.68K
3.37M
0.42
164.650
137.582
+0.03%
-0.27%
+0.47%
+1.91%
+8.00%
+10.05%
--
1325
WisdomTree US Multifactor Fund
USMF
51.600
-0.240
-0.46%
73.37K
3.37M
0.83
52.905
43.920
-0.04%
-0.52%
-0.90%
+0.72%
+1.18%
+0.23%
--
1326
SPDR S&P Kensho New Economies Composite ETF
KOMP
65.680
-0.700
-1.05%
58.24K
3.34M
1.01
56.320
39.630
-0.68%
+1.75%
+6.97%
+0.97%
+17.94%
+24.45%
--
1327
PDX
PDX
19.910
+0.090
+0.45%
262.50K
3.33M
1.11
32.881
19.260
+0.96%
+2.89%
-7.52%
-9.83%
-19.62%
-19.72%
--
1328
Harbor Long-Term Growers ETF
WINN
30.660
+0.110
+0.36%
132.52K
3.32M
0.83
29.380
20.815
-0.84%
-2.28%
-2.76%
-5.81%
+2.92%
+11.49%
--
1329
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.330
-0.250
-1.11%
189.85K
3.32M
1.02
24.228
17.310
-0.89%
-0.09%
+1.68%
+5.08%
+7.61%
-0.09%
--
1330
T-REX 2X Long SMR Daily Target ETF
SMUP
1.685
-0.165
-8.92%
3.58M
3.30M
2.59
27.340
0.903
+14.68%
+10.29%
+31.58%
-81.42%
-92.29%
--
+100.99%
1331
MYCH
MYCH
25.115
+0.015
+0.06%
131.57K
3.29M
0.59
25.055
24.390
+0.12%
+0.16%
+0.26%
-0.26%
+0.48%
+1.82%
--
1332
Defiance Daily Target 2X Short AMD ETF
DAMD
15.980
-0.780
-4.65%
488.80K
3.29M
1.41
31.120
19.385
-21.97%
-41.23%
-34.89%
--
--
--
--
1333
NVDD
NVDD
38.119
-0.601
-1.55%
149.22K
3.28M
0.67
10.110
4.260
-0.99%
-1.65%
+0.69%
+5.33%
-6.57%
-45.85%
--
1334
Direxion Daily ORCL Bull 2X ETF
ORCU
15.010
-0.230
-1.51%
298.56K
3.28M
0.94
27.615
17.538
-14.96%
-21.50%
-21.17%
--
--
--
--
1335
WisdomTree U.S. SmallCap Dividend Fund
DES
35.560
-0.680
-1.88%
123.41K
3.28M
0.91
38.100
27.414
-0.34%
+1.69%
+4.19%
+6.31%
+12.00%
+1.60%
--
1336
DJP
DJP
41.630
+0.830
+2.03%
146.79K
3.27M
1.17
36.020
29.350
+6.28%
+7.77%
+8.69%
+15.80%
+24.13%
+24.94%
--
1337
EBND
EBND
21.630
+0.070
+0.32%
417.32K
3.27M
0.80
21.425
19.440
+0.98%
+0.98%
+1.03%
+1.05%
+2.61%
+7.99%
--
1338
Themes Robotics & Automation ETF
BOTT
58.800
-4.940
-7.75%
70.42K
3.27M
1.01
31.165
22.055
+10.76%
+31.46%
+41.00%
+41.32%
+81.60%
+109.95%
--
1339
WIP
WIP
40.480
+0.180
+0.45%
120.67K
3.26M
1.10
41.111
35.260
+1.38%
+1.91%
+2.74%
+3.03%
+5.33%
+10.27%
--
1340
BIT
BIT
13.170
-0.030
-0.23%
324.89K
3.26M
0.94
15.210
12.500
-0.83%
-0.30%
+0.23%
-0.38%
-8.34%
-7.84%
--
1341
Invesco S&P MidCap 400 GARP ETF
GRPM
123.200
-1.404
-1.13%
27.41K
3.25M
0.70
127.480
89.150
+0.17%
-0.26%
+0.96%
+2.90%
+7.69%
+6.61%
--
1342
Nuveen ESG Large-Cap Value ETF
NULV
46.670
-0.260
-0.55%
84.23K
3.25M
0.68
45.970
35.410
-0.30%
+0.47%
+2.44%
+4.55%
+11.07%
+12.87%
--
1343
Tradr 2X Long CRDO Daily ETF
CRDU
12.540
-0.260
-2.03%
574.36K
3.23M
0.55
33.300
11.960
-22.26%
-22.59%
-23.11%
-42.95%
--
--
--
1344
Leverage Shares 2X Long BBAI Daily ETF
BAIG
9.570
-0.390
-3.92%
510.40K
3.22M
0.81
36.025
8.820
-10.73%
-13.75%
-16.93%
-47.45%
--
--
--
1345
AIS
AIS
42.420
-0.780
-1.81%
101.12K
3.22M
0.98
28.480
17.490
+1.48%
+5.03%
+11.87%
+5.71%
+43.88%
+78.75%
--
1346
DFAW
DFAW
76.500
+0.070
+0.09%
55.12K
3.21M
0.59
68.290
53.310
+0.28%
+0.63%
+2.35%
+4.32%
+12.36%
+19.40%
--
1347
IBDZ
IBDZ
26.430
+0.020
+0.08%
159.57K
3.21M
0.89
27.570
24.630
+0.15%
-0.04%
+0.08%
-1.12%
+0.93%
+3.46%
--
1348
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
34.040
+0.030
+0.09%
108.48K
3.21M
0.79
30.080
24.280
-0.03%
+1.16%
+4.84%
+5.62%
+15.16%
+25.79%
--
1349
DGS
DGS
61.180
+0.340
+0.56%
81.30K
3.20M
0.67
56.400
42.830
+3.09%
+4.63%
+6.07%
+6.53%
+10.59%
+25.78%
--
1350
SPDR S&P Oil & Gas Equipment & Services ETF
XES
95.590
-0.610
-0.63%
72.49K
3.19M
0.78
99.220
51.190
+4.00%
+7.32%
+17.66%
+21.48%
+48.59%
+15.92%
--
