검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1321
TDTF
TDTF
24.110
-0.010
-0.04%
59.55K
1.15M
0.48
24.485
23.280
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1322
PDBA
PDBA
36.320
+0.090
+0.25%
40.33K
1.15M
0.54
37.230
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1323
OILD
OILD
40.375
+0.105
+0.26%
62.35K
1.15M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1324
Harbor Long-Term Growers ETF
WINN
28.103
+0.083
+0.30%
51.23K
1.15M
1.02
32.740
20.815
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1325
WisdomTree U.S. SmallCap Dividend Fund
DES
36.265
+0.005
+0.01%
56.09K
1.15M
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1326
First Trust Small Cap Growth AlphaDEX Fund
FYC
99.230
+0.365
+0.37%
12.70K
1.15M
0.53
104.360
59.294
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1327
CMDT
CMDT
32.344
+0.114
+0.35%
48.22K
1.14M
0.62
33.170
24.120
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1328
iShares Emerging Markets Equity Factor ETF
EMGF
60.840
+0.490
+0.81%
47.73K
1.14M
0.21
67.480
41.010
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1329
VRTL
VRTL
110.500
+0.370
+0.34%
19.93K
1.14M
0.53
131.230
7.570
--
--
--
--
--
--
--
1330
Defiance Daily Target 2X Long RIOT ETF
RIOX
17.965
+1.825
+11.31%
111.98K
1.14M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1331
Strive 500 ETF
STRV
42.387
+0.127
+0.30%
31.91K
1.14M
0.64
45.080
30.880
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1332
NVDS
NVDS
28.865
-0.001
-0.00%
72.41K
1.13M
0.38
119.550
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1333
WisdomTree U.S. High Dividend Fund
DHS
108.779
+0.086
+0.08%
14.90K
1.13M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1334
Congress SMid Growth ETF
CSMD
30.900
+0.100
+0.32%
43.35K
1.13M
0.13
35.380
24.230
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
1335
MQY
MQY
10.995
-0.075
-0.68%
180.57K
1.13M
0.95
11.935
10.520
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1336
FLBL
FLBL
22.885
+0.055
+0.24%
69.22K
1.13M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1337
XPAY
XPAY
49.500
+0.220
+0.45%
37.54K
1.13M
0.50
56.510
44.530
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1338
AJUL
AJUL
29.120
+0.016
+0.06%
38.62K
1.12M
0.35
29.330
25.540
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
1339
BUCK
BUCK
23.545
+0.022
+0.09%
53.15K
1.12M
0.69
24.580
22.880
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1340
Invesco Large Cap Growth ETF
PWB
129.409
+0.989
+0.77%
12.66K
1.12M
0.31
138.480
82.220
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
1341
GOOY
GOOY
12.985
+0.100
+0.78%
137.66K
1.11M
0.63
15.960
10.891
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1342
HYDB
HYDB
46.525
+0.055
+0.12%
45.73K
1.11M
1.41
47.990
44.041
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1343
Sprott Gold Miners ETF
SGDM
77.910
-0.670
-0.85%
29.92K
1.11M
0.86
96.500
33.340
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
1344
SPDR Blackstone High Income ETF
HYBL
27.791
+0.036
+0.13%
56.98K
1.11M
0.47
28.690
26.860
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1345
ICLO
ICLO
25.530
+0.030
+0.12%
47.61K
1.11M
0.99
25.696
23.800
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1346
HYGV
HYGV
40.035
+0.035
+0.09%
40.38K
1.11M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1347
iShares U.S. Pharmaceuticals ETF
IHE
86.695
-0.325
-0.37%
18.01K
1.10M
0.57
92.295
58.974
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
1348
JSCP
JSCP
47.135
-0.045
-0.10%
38.62K
1.10M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1349
Avantis Emerging Markets ex-China Equity ETF
AVXC
68.290
+0.563
+0.83%
29.49K
1.10M
0.42
76.420
43.210
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1350
REX NVDA Growth & Income ETF
NVII
24.315
-0.005
-0.02%
106.33K
1.10M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입