검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1321
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
47.385
+0.015
+0.03%
2.55K
120.99K
0.15
47.580
38.738
-0.07%
+0.24%
+4.33%
+5.12%
+8.53%
+19.93%
+12.16%
1322
FT Vest US Equity Deep Buffer ETF - September
DSEP
48.380
-0.015
-0.03%
2.50K
120.95K
1.67
48.458
43.280
-0.05%
+0.19%
+1.72%
+2.34%
+7.73%
+10.94%
+7.74%
1323
TCW Transform Systems ETF
PWRD
106.530
-1.750
-1.62%
1.14K
120.82K
0.06
123.230
89.083
-7.07%
-4.71%
-2.61%
-5.61%
+2.69%
+17.12%
+10.84%
1324
GraniteShares 2x Long MSFT Daily ETF
MSFL
24.410
+0.670
+2.82%
4.97K
120.12K
0.03
36.105
12.955
+4.23%
-6.33%
+54.30%
+23.28%
+33.24%
-20.12%
-10.22%
1325
Vanguard High Yield Active ETF
VGHY
74.580
+0.025
+0.03%
1.59K
118.77K
0.13
74.580
71.637
+0.07%
+0.29%
+1.01%
+0.96%
+1.89%
+4.30%
+2.46%
1326
SPDR Bloomberg Emerging Markets Local Bond ETF
EBND
21.260
+0.020
+0.09%
5.57K
118.42K
0.07
21.305
19.853
+0.76%
+0.81%
+2.79%
+2.81%
+2.75%
+5.90%
+2.94%
1327
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.560
0.000
0.00%
1.28K
118.29K
0.08
92.560
88.958
+0.30%
+0.32%
+0.79%
+0.34%
+2.59%
+5.32%
+2.54%
1328
Rex Fang & Innovation Equity Premium Income ETF
FEPI
41.460
-0.260
-0.62%
2.86K
117.96K
0.05
41.460
35.179
-1.80%
-0.98%
+5.71%
-6.07%
+10.66%
+14.38%
+4.50%
1329
FT Vest US Equity Moderate Buffer ETF - Feb
GFEB
44.730
-0.010
-0.02%
2.63K
117.61K
0.91
45.050
39.750
-0.11%
+0.00%
+1.58%
+1.80%
+6.63%
+12.18%
+7.71%
1330
YieldMax AMZN Option Income Strategy ETF
AMZY
10.880
+0.100
+0.93%
10.78K
117.06K
0.08
10.890
9.741
-0.46%
-6.37%
+9.54%
-5.53%
+17.85%
+7.53%
+5.79%
1331
SPDR MSCI ACWI ex-US ETF
CWI
41.260
-0.260
-0.63%
2.84K
117.04K
0.02
41.910
32.217
-1.08%
+0.15%
+3.75%
+2.32%
+10.41%
+25.89%
+16.22%
1332
Cambria Tail Risk ETF
TAIL
10.340
+0.025
+0.24%
11.31K
116.75K
0.23
11.904
10.310
+0.10%
+0.10%
-1.90%
-3.16%
-10.79%
-10.10%
-9.01%
1333
T-Rex 2X Long RBLX Daily Target ETF
RBLU
3.730
+0.110
+3.04%
33.13K
125.39K
0.20
102.637
2.705
+4.78%
+9.38%
-45.23%
-47.02%
-78.51%
-95.44%
-87.20%
1334
Coinshares Bitcoin ETF
BRRR
22.510
+0.790
+3.64%
5.24K
116.64K
0.22
35.700
16.370
+24.30%
+24.85%
+22.94%
+8.90%
+16.96%
-28.11%
-8.98%
1335
GIEQ.NB
GIEQ
43.250
+0.060
+0.14%
2.70K
116.56K
0.21
43.318
39.923
+0.21%
+0.53%
+4.51%
+5.34%
+6.80%
+6.80%
+6.80%
1336
Leverage Shares 2X Long AMZN Daily ETF
AMZG
16.450
+0.480
+3.01%
7.12K
116.33K
0.17
19.960
12.720
+0.80%
-12.27%
+23.52%
+8.14%
+8.14%
+8.14%
+8.14%
1337
WisdomTree Equity Premium Income Fund
WTPI
33.330
+0.010
+0.03%
3.49K
116.21K
0.12
33.330
29.820
-0.39%
-0.06%
+2.48%
+2.49%
+5.84%
+14.56%
+6.92%
1338
VictoryShares Small Cap Free Cash Flow ETF
SFLO
39.850
+0.080
+0.20%
2.92K
116.17K
0.03
41.998
27.280
+3.03%
+2.21%
+9.02%
+20.24%
+31.76%
+39.45%
+35.78%
1339
iShares Morningstar Growth ETF
ILCG
114.030
-0.830
-0.72%
1.02K
116.11K
0.01
120.471
91.185
-3.41%
-2.62%
+2.75%
-3.48%
+13.97%
+14.31%
+9.80%
1340
iShares S&P 500 BuyWrite ETF
IVVW
45.365
-0.015
-0.03%
2.55K
115.69K
0.12
45.390
39.593
+0.21%
+0.50%
+3.66%
+4.82%
+8.96%
+18.84%
+9.63%
1341
FT Vest Buffered Allocation Growth ETF
BUFG
29.830
-0.060
-0.20%
3.89K
115.59K
1.36
30.090
26.120
-0.50%
-0.40%
+2.12%
+1.86%
+8.36%
+13.40%
+8.39%
1342
VanEck Alternative Asset Manager ETF
GPZ
25.105
+0.095
+0.38%
4.61K
115.58K
0.06
29.946
20.160
+0.22%
+0.82%
+7.75%
+8.82%
+14.58%
-10.11%
-7.53%
1343
Principal Spectrum Preferred Securities Active ETF
PREF
18.835
-0.005
-0.03%
6.12K
115.21K
0.04
18.845
18.226
+0.13%
-0.05%
+0.34%
+0.30%
+1.06%
+4.52%
+1.88%
1344
Direxion Daily INTC Bull 2X ETF
LINT
88.880
-6.793
-7.10%
1.30K
115.03K
0.03
266.196
23.642
-30.37%
-22.04%
-14.39%
-57.75%
+173.34%
+243.50%
+224.69%
1345
iShares MSCI United Kingdom Small-Cap ETF
EWUS
46.115
+0.161
+0.35%
2.50K
114.85K
3.73
46.115
37.546
+1.21%
+1.28%
+5.89%
+8.60%
+10.13%
+16.32%
+11.54%
1346
First Trust Municipal High Income ETF
FMHI
47.390
0.000
0.00%
2.41K
114.10K
0.03
47.845
44.238
-0.57%
-0.94%
-0.68%
-0.73%
+0.05%
+6.89%
+1.43%
1347
GraniteShares 2x Long CRWD Daily ETF
CRWL
58.860
-1.410
-2.34%
1.93K
113.72K
0.17
85.165
15.250
-21.91%
-30.02%
+7.86%
+13.17%
+198.48%
+113.49%
+91.06%
1348
WisdomTree US Value Fund
WTV
108.580
+0.290
+0.27%
1.04K
113.42K
0.01
108.850
86.453
+1.16%
+1.17%
+2.33%
+6.88%
+11.33%
+23.00%
+17.69%
1349
Cambria Global Value ETF
GVAL
38.465
-0.265
-0.68%
2.91K
112.34K
1.46
38.730
27.583
-0.16%
+1.06%
+5.07%
+8.72%
+16.19%
+36.75%
+23.69%
1350
Roundhill ARM WeeklyPay ETF
ARMW
37.800
-2.340
-5.83%
2.95K
112.18K
0.31
88.390
15.528
-17.57%
-17.99%
-17.63%
-39.40%
+95.67%
+31.15%
+120.41%