ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1321
iShares U.S. Financial Services ETF
IYG
91.980
+1.960
+2.18%
72.76K
3.68M
0.86
87.579
63.600
+1.88%
+2.50%
-2.69%
+3.35%
+5.75%
+9.33%
-0.29%
1322
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
20.300
+0.530
+2.68%
410.34K
3.67M
1.39
34.770
11.180
-17.14%
-18.93%
-25.37%
-33.57%
-33.05%
-38.05%
-25.80%
1323
Invesco Dynamic Buyback Achievers ETF
PKW
139.600
+2.720
+1.99%
28.63K
3.67M
0.97
127.100
96.100
+2.99%
+2.55%
+1.35%
+7.59%
+8.62%
+17.19%
+3.93%
1324
LONZ
LONZ
49.900
+0.118
+0.24%
94.84K
3.66M
0.60
51.700
47.790
-0.68%
-1.47%
-1.16%
-1.01%
-1.81%
-1.68%
-0.76%
1325
Roundhill Gold Miners WeeklyPay ETF
GDXW
62.950
+3.620
+6.10%
92.17K
3.66M
0.64
58.950
47.683
+1.98%
-13.99%
+1.84%
+16.83%
--
--
+8.44%
1326
FDV
FDV
31.590
+0.360
+1.15%
125.95K
3.66M
1.27
29.200
24.393
+4.40%
+6.29%
+8.82%
+11.55%
+11.59%
+14.50%
+10.42%
1327
BERZ
BERZ
3.160
-0.310
-8.93%
2.65M
3.65M
0.89
31.620
5.212
+13.67%
+17.91%
+12.26%
+17.47%
-31.15%
-72.90%
+11.46%
1328
PFFV
PFFV
22.505
+0.015
+0.07%
164.92K
3.65M
2.65
24.480
22.251
-0.77%
-0.60%
+0.24%
-1.55%
-2.58%
-5.56%
+1.28%
1329
ASA
ASA
66.020
+2.660
+4.21%
100.27K
3.65M
0.58
35.000
9.174
+2.29%
-10.31%
+8.34%
+40.47%
+91.20%
+160.33%
+10.64%
1330
HARD
HARD
31.280
+0.188
+0.61%
125.10K
3.63M
4.73
33.650
23.498
+0.61%
+0.40%
+3.58%
+3.63%
+8.67%
+5.39%
+5.53%
1331
AVS
AVS
9.710
-0.740
-7.08%
710.53K
3.63M
0.69
29.056
12.660
-1.12%
-4.43%
-1.12%
+1.34%
-16.95%
-45.97%
+2.75%
1332
WisdomTree US LargeCap Fund
EPS
72.010
+1.150
+1.62%
60.74K
3.63M
1.16
65.000
51.310
-0.10%
+0.81%
+0.26%
+2.29%
+8.16%
+14.00%
+1.62%
1333
TSMU
TSMU
56.028
+5.592
+11.09%
103.64K
3.63M
1.11
32.080
10.300
+10.27%
+7.17%
+17.16%
+31.30%
+88.30%
+117.84%
+27.83%
1334
SPDR MSCI EAFE StrategicFactors ETF
QEFA
96.891
+1.651
+1.73%
45.28K
3.63M
0.71
85.880
70.968
+1.82%
+3.00%
+5.22%
+8.43%
+11.50%
+27.45%
+6.86%
1335
OILU
OILU
36.130
+2.040
+5.98%
171.49K
3.62M
0.37
43.770
15.150
+10.25%
+22.35%
+41.74%
+48.62%
+69.62%
+24.54%
+56.88%
1336
QQQY
QQQY
22.610
+0.470
+2.12%
248.77K
3.62M
1.01
44.070
22.700
-2.50%
-3.42%
-4.48%
-8.24%
-12.13%
-24.83%
-3.99%
1337
COMT
COMT
26.869
+0.249
+0.94%
256.96K
3.61M
0.40
27.650
23.110
-2.02%
+0.63%
+5.70%
-1.11%
+3.64%
+2.83%
+7.93%
1338
LQDB
LQDB
87.550
+0.150
+0.17%
47.88K
3.61M
3.20
89.020
82.730
+0.19%
-0.01%
+0.40%
+0.16%
+0.82%
+2.54%
+0.51%
1339
YieldMax HOOD Option Income Strategy ETF
HOOY
33.530
+3.950
+13.35%
187.16K
3.61M
0.88
80.990
47.060
-17.47%
-23.29%
-29.17%
-46.20%
-53.27%
--
-29.31%
1340
SPDR Blackstone High Income ETF
HYBL
28.300
+0.075
+0.27%
158.78K
3.60M
0.88
28.745
26.860
-0.65%
-0.95%
-1.05%
-0.63%
-0.86%
-0.32%
-0.49%
1341
FDHY
FDHY
49.450
+0.130
+0.26%
89.02K
3.59M
0.98
49.790
45.414
-0.20%
-0.12%
-0.02%
+0.43%
+0.88%
+1.83%
+0.24%
1342
EVMO.NB
EVMO
50.890
+0.190
+0.37%
80.54K
3.58M
1.08
51.580
49.320
+0.26%
+0.04%
+0.16%
+0.26%
+1.91%
--
+0.31%
1343
First Trust Nasdaq AI and Robotics ETF
ROBT
51.190
+2.188
+4.47%
87.03K
3.58M
0.94
49.290
34.383
-1.36%
-5.15%
-6.51%
-5.16%
+1.29%
+7.84%
-1.30%
1344
GOVZ
GOVZ
9.240
0.000
0.00%
593.82K
3.58M
0.64
12.520
8.770
+0.43%
-1.65%
-0.05%
-5.33%
+0.33%
-8.61%
-0.11%
1345
FPA Global Equity ETF
FPAG
39.320
+0.460
+1.18%
93.72K
3.57M
0.61
34.755
26.200
+1.13%
+1.21%
+2.47%
+8.68%
+11.92%
+24.00%
+5.98%
1346
ActivePassive US Equity ETF
APUE
42.530
+0.880
+2.11%
96.17K
3.55M
0.86
38.210
29.720
+0.21%
+0.65%
+0.62%
+2.01%
+8.41%
+15.79%
+2.06%
1347
LDUR
LDUR
96.060
-0.020
-0.02%
40.88K
3.54M
0.84
96.930
94.090
-0.13%
-0.03%
+0.04%
+0.16%
+0.37%
+0.97%
+0.12%
1348
CGIB
CGIB
25.500
+0.030
+0.12%
153.06K
3.54M
1.32
26.580
24.630
+0.08%
+0.20%
+0.16%
-0.04%
+1.35%
+0.79%
+0.55%
1349
ProShares Nasdaq-100 High Income ETF
IQQQ
44.580
+1.324
+3.06%
94.48K
3.53M
1.34
45.210
33.000
-1.09%
-1.19%
-0.70%
-1.26%
+5.24%
+3.65%
+0.22%
1350
IVOL
IVOL
19.010
-0.030
-0.16%
213.77K
3.53M
1.16
20.190
17.381
+0.26%
+1.06%
+0.21%
-0.78%
-2.76%
+7.46%
-0.78%
