ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1291
Direxion Daily BRKB Bull 2X Shares
BRKU
22.460
-0.470
-2.05%
239.16K
3.55M
1.43
32.468
22.440
-5.63%
-8.06%
-9.11%
-4.38%
+1.45%
-13.11%
--
1292
iShares Core Conservative Allocation ETF
AOK
40.690
+0.040
+0.10%
109.24K
3.55M
0.50
39.110
35.790
+0.17%
+0.17%
+0.99%
-0.22%
+3.99%
+7.85%
--
1293
GOVZ
GOVZ
9.395
+0.045
+0.48%
801.88K
3.55M
0.96
12.520
8.770
+0.37%
+0.16%
-0.48%
-8.16%
-1.31%
-5.39%
--
1294
KYN
KYN
12.570
+0.060
+0.48%
386.65K
3.53M
0.56
13.690
9.720
-0.16%
+2.28%
+3.54%
+8.36%
+1.21%
-3.90%
--
1295
SPDR Blackstone High Income ETF
HYBL
28.570
+0.030
+0.11%
227.72K
3.51M
1.12
28.745
26.860
+0.07%
+0.11%
+0.46%
-0.03%
+0.46%
-0.03%
--
1296
IBMQ
IBMQ
25.680
+0.010
+0.04%
170.07K
3.51M
0.74
25.660
24.720
+0.04%
+0.00%
+0.51%
+0.51%
+0.51%
+1.62%
--
1297
Pacer Developed Markets International Cash Cws 100
ICOW
40.970
+0.500
+1.24%
110.69K
3.50M
0.47
34.530
27.430
+2.14%
+3.12%
+4.28%
+7.36%
+19.66%
+36.02%
--
1298
CARY
CARY
20.910
+0.015
+0.07%
199.49K
3.50M
0.25
21.500
20.402
+0.05%
+0.12%
-0.45%
-0.76%
+0.34%
+1.11%
--
1299
AMZY
AMZY
13.120
+0.130
+1.00%
494.04K
3.49M
0.85
21.787
13.840
-1.28%
-4.44%
-2.02%
-9.14%
-10.81%
-32.65%
--
1300
MSLC
MSLC
55.070
+0.044
+0.08%
70.88K
3.49M
0.70
55.990
39.981
-0.33%
-0.79%
+0.15%
-1.46%
+5.88%
+11.16%
--
1301
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
49.215
-0.645
-1.29%
81.29K
3.48M
0.66
46.298
32.905
-0.03%
+1.52%
+4.65%
+7.15%
+16.98%
+13.53%
--
1302
SLVO
SLVO
102.900
+0.750
+0.73%
41.55K
3.48M
0.38
86.360
72.600
-2.07%
+1.21%
+2.81%
+16.55%
+24.24%
+35.57%
--
1303
JCPI
JCPI
48.360
+0.160
+0.33%
74.77K
3.48M
1.50
52.000
46.450
+0.28%
+0.17%
+0.01%
-1.14%
-0.12%
+2.52%
--
1304
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
46.810
-0.750
-1.58%
123.13K
3.48M
2.81
46.000
33.670
-1.02%
+0.12%
+2.77%
+6.19%
+11.19%
+7.81%
--
1305
John Hancock Multifactor Developed International ETF
JHMD
43.150
+0.250
+0.58%
91.47K
3.47M
0.74
38.715
30.982
+0.74%
+1.48%
+2.25%
+5.77%
+13.46%
+28.69%
--
1306
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.805
+0.140
+0.14%
35.42K
3.47M
0.83
104.780
98.000
-0.31%
-0.34%
+0.24%
-0.61%
+4.62%
--
--
1307
PWZ
PWZ
24.170
+0.010
+0.04%
183.96K
3.47M
0.74
25.490
22.233
-0.64%
-0.58%
-0.21%
-0.53%
+4.81%
-1.23%
--
1308
TFLR
TFLR
51.615
-0.050
-0.10%
83.47K
3.46M
1.19
52.400
48.650
-0.09%
+0.04%
+0.49%
+0.53%
+0.17%
-0.65%
--
1309
Schwab Fundamental U.S. Broad Market ETF
FNDB
27.580
-0.160
-0.58%
178.96K
3.45M
1.03
24.730
19.945
+0.04%
+0.33%
+2.80%
+5.27%
+14.49%
+13.69%
--
1310
ISHG
ISHG
76.110
+0.538
+0.71%
51.19K
3.44M
0.51
77.070
66.409
+1.90%
+1.79%
+0.87%
+0.38%
+1.25%
+11.61%
--
1311
Schwab Fundamental International Small Equity ETF
FNDC
47.400
+0.350
+0.74%
111.00K
3.44M
0.64
42.590
32.610
+2.07%
+3.20%
+5.66%
+5.43%
+11.42%
+36.05%
--
1312
AGF US Market Neutral Anti-Beta Fund
BTAL
14.060
+0.220
+1.59%
273.08K
3.44M
0.45
22.100
16.945
+1.88%
+1.44%
-3.23%
-5.00%
-14.63%
-24.61%
--
1313
SUSC
SUSC
23.480
+0.020
+0.09%
222.85K
3.44M
1.20
23.970
22.150
+0.21%
+0.19%
+0.19%
-1.41%
+0.89%
+2.56%
--
1314
MGNR
MGNR
51.020
+0.920
+1.84%
86.85K
3.42M
0.45
33.990
24.790
+6.73%
+10.96%
+14.45%
+25.17%
+54.08%
+65.97%
--
1315
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
31.340
+0.160
+0.51%
136.72K
3.42M
0.88
29.410
23.820
+0.56%
+1.16%
+0.90%
+4.96%
+8.74%
+22.76%
--
1316
First Trust Technology Alphadex
FXL
174.110
-1.275
-0.73%
21.00K
3.41M
1.48
160.730
110.830
-0.30%
-0.03%
+1.26%
-0.63%
+8.76%
+12.98%
--
1317
UTWO
UTWO
48.560
+0.030
+0.06%
114.22K
3.41M
1.09
48.860
47.960
+0.05%
+0.02%
-0.15%
-0.24%
+0.28%
+0.69%
--
1318
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
142.508
+0.252
+0.18%
34.24K
3.40M
0.55
138.535
104.280
+1.20%
-1.18%
-1.28%
-2.25%
+4.20%
+10.44%
--
1319
TSMG
TSMG
28.330
+1.170
+4.31%
190.74K
3.40M
1.54
18.600
6.020
-4.87%
+6.00%
+10.02%
+5.37%
+59.57%
+113.72%
--
1320
DJTU
DJTU
4.590
-0.190
-3.97%
1.79M
3.40M
0.91
28.390
10.010
+8.51%
-0.22%
-1.71%
-37.30%
-49.89%
--
--
