tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1291
OILD
OILD
OILD
40.402
+0.132
+0.33%
58.26K
1.01M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1292
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
39.330
-0.150
-0.38%
28.03K
1.01M
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1293
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
99.081
+0.215
+0.22%
10.87K
1.00M
0.53
104.360
59.294
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1294
GOOY
GOOY
GOOY
12.960
+0.075
+0.58%
128.01K
1.00M
0.63
15.960
10.891
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1295
FTNY.NB
FTNY.NB
FTNY
7.835
-0.015
-0.19%
160.08K
1.00M
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
1296
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
36.220
-0.040
-0.11%
51.65K
995.36K
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1297
PCQ
PCQ
PCQ
8.545
-0.035
-0.41%
158.79K
991.51K
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
1298
XOMO
XOMO
XOMO
13.070
+0.050
+0.38%
114.59K
991.14K
0.81
14.140
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
1299
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.810
+0.140
+0.22%
50.96K
990.95K
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
1300
REX AI Equity Premium Income ETF
REX AI Equity Premium Income ETF
AIPI
34.065
-0.145
-0.42%
41.04K
990.64K
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1301
MYI
MYI
MYI
10.514
-0.146
-1.37%
155.83K
987.50K
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1302
SMCY
SMCY
SMCY
5.360
-0.110
-2.01%
519.48K
987.08K
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1303
PLTW
PLTW
PLTW
25.540
-0.260
-1.01%
84.19K
986.75K
0.73
57.830
22.005
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1304
TAFI
TAFI
TAFI
25.150
+0.010
+0.04%
54.18K
985.92K
0.84
25.520
24.550
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
1305
Invesco Water Resources ETF
Invesco Water Resources ETF
PHO
67.459
+0.117
+0.17%
18.95K
983.74K
0.31
74.930
57.110
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1306
Tradr 2X Long CLSK Daily ETF
Tradr 2X Long CLSK Daily ETF
CLSX
9.770
+0.770
+8.56%
223.45K
982.49K
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1307
HYGV
HYGV
HYGV
40.040
+0.040
+0.10%
36.05K
981.73K
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1308
Defiance Daily Target 2X Short AMD ETF
Defiance Daily Target 2X Short AMD ETF
DAMD
17.223
-0.387
-2.20%
145.59K
979.37K
0.49
31.120
15.162
--
--
--
--
--
--
--
1309
Global X Adaptive US Factor ETF
Global X Adaptive US Factor ETF
AUSF
48.765
-0.005
-0.01%
24.30K
976.23K
0.37
50.440
38.548
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1310
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
89.910
+0.020
+0.02%
18.29K
975.62K
0.41
108.472
64.060
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
1311
DFGX
DFGX
DFGX
52.495
-0.050
-0.09%
20.65K
975.54K
0.50
54.730
50.988
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1312
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
85.500
+0.185
+0.22%
21.91K
974.61K
1.01
90.110
65.880
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1313
Defiance Drone and Modern Warfare ETF
Defiance Drone and Modern Warfare ETF
JEDI
28.105
+0.105
+0.38%
58.98K
972.01K
0.52
30.450
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1314
BTZ
BTZ
BTZ
10.062
-0.009
-0.08%
134.61K
971.75K
0.41
11.180
9.540
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1315
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
51.905
+0.195
+0.38%
47.36K
971.39K
19.41
56.455
38.990
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
1316
SOR
SOR
SOR
45.000
-0.425
-0.94%
31.15K
970.01K
0.32
50.410
38.660
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
1317
IBTJ
IBTJ
IBTJ
21.745
-0.030
-0.14%
50.75K
970.00K
0.61
22.128
21.535
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1318
First Trust Developed Markets Ex-US AlphaDEX Fund
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
87.750
+0.112
+0.13%
11.13K
969.17K
0.41
97.510
51.330
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1319
CGUI
CGUI
CGUI
25.295
0.000
0.00%
87.67K
967.63K
0.33
25.410
25.160
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1320
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.375
-0.025
-0.12%
62.88K
966.90K
0.88
21.470
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
KeyAI