Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1291
Sprott Copper Miners ETF
COPP
32.301
-0.109
-0.34%
96.73K
2.37M
1.15
27.235
15.380
+7.53%
+12.62%
+12.31%
+26.46%
+47.02%
+38.33%
+57.49%
1292
IBDY
IBDY
26.180
-0.050
-0.19%
165.07K
2.37M
1.34
26.865
24.536
-0.76%
+0.42%
+0.61%
-0.49%
+2.74%
+1.65%
+4.30%
1293
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
91.876
-0.004
-0.00%
29.96K
2.36M
0.90
93.410
68.070
-0.10%
+4.69%
+3.14%
+2.94%
+12.80%
+0.24%
+9.10%
1294
Harbor Long-Term Growers ETF
WINN
31.540
+0.020
+0.06%
100.51K
2.36M
1.24
29.380
20.815
+0.70%
+2.87%
-1.10%
+2.75%
+13.62%
+12.76%
+15.91%
1295
First Trust Financials AlphaDEX Fund
FXO
59.990
+0.255
+0.43%
50.13K
2.36M
0.60
59.360
44.370
+1.25%
+5.10%
+4.11%
+1.61%
+12.66%
+3.75%
+10.83%
1296
Sprott Junior Gold Miners ETF
SGDJ
83.600
+0.760
+0.92%
52.47K
2.36M
0.94
53.430
29.442
+2.53%
+9.97%
+20.62%
+33.74%
+61.39%
+116.24%
+151.34%
1297
Global X SuperDividend U.S. ETF
DIV
17.550
-0.100
-0.57%
219.56K
2.35M
0.84
19.380
16.190
-1.13%
+1.27%
+2.57%
-0.57%
-1.18%
-7.04%
-2.67%
1298
WFC_pl
WFC_pl
1222.980
-0.020
-0.00%
5.83K
2.35M
0.87
1284.900
1133.000
-2.03%
-0.55%
-0.89%
-2.16%
+6.67%
+0.27%
+2.40%
1299
RLY
RLY
31.920
+0.120
+0.38%
83.12K
2.35M
1.43
30.040
25.630
+1.14%
+2.70%
+3.74%
+4.62%
+8.13%
+11.92%
+18.13%
1300
Global X MSCI Greece ETF
GREK
66.300
-0.070
-0.11%
60.41K
2.35M
0.74
61.542
38.145
+0.23%
+4.67%
+5.78%
+4.18%
+18.39%
+65.09%
+70.92%
1301
NXG
NXG
51.040
+0.210
+0.41%
71.39K
2.34M
1.52
53.840
34.830
+3.36%
+5.41%
+1.43%
+7.63%
+2.33%
+8.46%
+11.47%
1302
Avantis Emerging Markets Value ETF
AVES
58.280
+0.020
+0.03%
49.76K
2.34M
1.11
54.630
41.680
+0.69%
+1.46%
+0.31%
+2.24%
+10.07%
+18.34%
+26.15%
1303
ELIL
ELIL
28.410
-1.120
-3.79%
109.08K
2.33M
0.27
34.280
11.496
-2.38%
-18.19%
-19.70%
--
--
--
--
1304
ASMG
ASMG
27.420
-1.700
-5.84%
106.08K
2.33M
0.97
17.265
8.930
+12.79%
+11.96%
+10.16%
+84.15%
+88.32%
--
--
1305
EXG
EXG
9.300
+0.090
+0.98%
358.10K
2.33M
0.63
8.940
6.740
+1.09%
+3.91%
+1.64%
+3.33%
+7.14%
+9.03%
+13.83%
1306
Invesco International Dividend Achievers ETF
PID
22.000
+0.120
+0.55%
110.02K
2.32M
2.25
20.979
17.310
+0.96%
+2.37%
+2.71%
+3.77%
+5.77%
+13.64%
+20.15%
1307
TDTT
TDTT
24.140
-0.015
-0.06%
143.31K
2.32M
0.79
24.420
23.530
-0.47%
-0.12%
+0.00%
-1.07%
+0.50%
+1.34%
+2.33%
1308
FIIG
FIIG
21.285
-0.035
-0.16%
151.98K
2.32M
1.32
21.600
19.957
-0.44%
+0.47%
+0.73%
-0.26%
+2.53%
+1.26%
+4.08%
1309
EVV
EVV
10.170
+0.050
+0.49%
311.22K
2.31M
0.98
10.550
8.810
+0.49%
+2.21%
+1.19%
-1.45%
+1.19%
-1.83%
+4.09%
1310
IGBH
IGBH
24.590
+0.045
+0.18%
106.17K
2.30M
1.79
24.730
22.500
-0.12%
+0.83%
+0.45%
+0.82%
+2.42%
+0.76%
+1.11%
1311
DBND
DBND
46.439
-0.059
-0.13%
58.20K
2.30M
1.01
47.600
44.830
-0.69%
+0.12%
+0.37%
-0.41%
+1.74%
+0.58%
+2.54%
1312
FAX
FAX
15.230
-0.050
-0.33%
185.04K
2.30M
0.98
17.550
13.990
-1.10%
-0.65%
-0.07%
-7.92%
-4.09%
-4.33%
+3.46%
1313
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
42.050
+0.145
+0.35%
64.92K
2.29M
1.08
39.700
31.300
+0.91%
+3.98%
+2.61%
+3.09%
+7.92%
+22.45%
+28.01%
1314
IROC
IROC
50.710
-0.063
-0.12%
49.27K
2.29M
48.67
51.900
49.120
-0.31%
-0.36%
-0.21%
+0.22%
+1.03%
-1.76%
-0.72%
1315
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.260
+0.030
+0.08%
88.13K
2.29M
0.19
40.500
33.910
-0.27%
+0.83%
+0.29%
-1.65%
+0.78%
-2.92%
-2.30%
1316
Spear Alpha ETF
SPRX
40.335
+0.274
+0.68%
79.80K
2.29M
0.60
30.450
16.310
+5.12%
+9.76%
-3.62%
+9.07%
+50.39%
+43.03%
+48.67%
1317
NIE
NIE
25.510
+0.010
+0.04%
130.88K
2.29M
2.56
25.440
18.540
+0.59%
+3.03%
-1.05%
+1.55%
+11.64%
+2.29%
+3.45%
1318
YBTC
YBTC
32.480
-0.040
-0.12%
97.79K
2.29M
0.49
58.310
36.430
+4.30%
+3.31%
-11.83%
-28.85%
-28.59%
-39.26%
-34.70%
1319
Cambria Global Value ETF
GVAL
31.320
-0.140
-0.45%
96.90K
2.29M
0.70
27.690
19.950
+1.03%
+2.79%
+4.05%
+7.74%
+16.39%
+48.02%
+50.14%
1320
DFCA
DFCA
50.139
+0.039
+0.08%
48.59K
2.29M
0.90
51.020
47.871
+0.06%
-0.00%
+0.14%
+0.66%
+2.01%
-1.15%
+0.18%
