검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1291
Avantis All Equity Markets ETF
AVGE
101.220
-0.420
-0.41%
1.30K
132.19K
0.05
102.810
79.109
-1.05%
-0.17%
+2.82%
+2.68%
+11.87%
+26.53%
+18.64%
1292
Amplify Mobile Payments ETF
IPAY
52.990
+0.730
+1.40%
2.48K
131.56K
0.17
60.519
41.260
+4.37%
+4.98%
+7.05%
+16.28%
+16.69%
-9.87%
+1.83%
1293
iShares iBonds Oct 2029 Term TIPS ETF
IBIF
25.785
+0.010
+0.04%
5.20K
134.06K
0.33
25.785
25.610
+0.17%
+0.21%
+0.58%
+0.06%
+0.90%
+2.28%
+1.86%
1294
WAGN.NB
WAGN
15.680
-0.180
-1.14%
8.32K
130.93K
0.27
15.950
13.585
+3.02%
+3.70%
+11.21%
+3.98%
+12.48%
+9.42%
+9.42%
1295
Fidelity Hedged Equity ETF
FHEQ
33.830
-0.130
-0.38%
3.84K
130.45K
0.33
34.600
28.803
-1.60%
-1.63%
+2.45%
+1.30%
+11.06%
+14.63%
+9.81%
1296
ACYQ.NB
ACYQ
20.910
-0.092
-0.44%
6.24K
130.24K
0.20
21.970
19.458
-0.48%
+2.45%
+5.39%
+4.50%
+4.50%
+4.50%
+4.50%
1297
Vanguard S&P Small-Cap 600 Index Fund
VIOO
136.250
-0.330
-0.24%
949.00
129.46K
0.03
139.700
102.885
-1.90%
-0.69%
+1.00%
+5.51%
+14.33%
+26.93%
+22.79%
1298
ProShares Short 20+ Yr Treasury
TBF
25.295
-0.225
-0.88%
5.20K
131.81K
0.07
25.760
22.575
-1.46%
-0.73%
+1.10%
+3.60%
+8.54%
+5.72%
+5.93%
1299
Bushido Capital US Equity ETF
SMRI
48.550
-0.156
-0.32%
2.65K
129.14K
0.25
48.864
33.417
+2.83%
+4.10%
+11.77%
+19.71%
+34.16%
+45.19%
+34.69%
1300
Franklin US Core Bond ETF
FLCB
21.100
+0.070
+0.33%
6.10K
128.55K
0.04
21.490
20.965
+0.33%
+0.33%
+0.26%
-0.35%
-1.28%
+2.39%
+0.08%
1301
ALPS Smith Core Plus Bond ETF
SMTH
25.330
+0.060
+0.24%
5.06K
128.20K
0.02
25.539
25.250
+0.00%
-0.14%
-0.14%
-0.83%
-1.58%
+1.89%
-0.38%
1302
Tradr 2X Long UPST Daily ETF
UPSX
15.300
-0.380
-2.42%
8.27K
127.91K
0.34
69.300
15.080
-0.26%
-4.34%
+13.25%
-25.84%
-13.90%
-90.07%
-69.09%
1303
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
33.570
-0.015
-0.04%
3.80K
127.56K
1.80
33.630
28.260
+0.01%
+0.24%
+1.36%
+2.00%
+7.05%
+9.67%
+7.33%
1304
Simplify MBS ETF
MTBA
48.700
+0.065
+0.13%
2.62K
127.49K
0.02
48.710
48.370
+0.06%
+0.27%
+0.37%
+0.03%
-0.99%
+2.61%
-0.06%
1305
ProShares VIX Mid-Term Futures ETF
VIXM
13.990
-0.030
-0.21%
9.10K
127.48K
0.16
17.720
13.990
-2.51%
-2.03%
-3.65%
-9.04%
-11.96%
-13.64%
-8.38%
1306
Defiance 2X Daily Long Pure Quantum ETF
QPUX
16.750
-2.660
-13.70%
7.96K
135.54K
0.10
268.830
16.750
-19.32%
-11.56%
+5.68%
-67.50%
-28.88%
-65.45%
-65.23%
1307
USAX.NB
USAX
11.920
-1.400
-10.51%
10.75K
127.22K
0.19
73.350
6.470
-12.99%
-11.44%
+36.54%
-67.59%
-49.04%
-45.55%
-45.55%
1308
Allspring SMID Core ETF
ASCE
34.810
-0.126
-0.36%
3.64K
126.72K
0.16
36.310
24.595
-1.11%
-0.54%
+2.14%
+6.39%
+24.13%
+33.22%
+29.74%
1309
Columbia EM Core ex-China ETF
XCEM
50.010
-0.575
-1.14%
2.52K
125.39K
0.04
55.430
32.773
-2.52%
+1.71%
+4.89%
-4.58%
+17.73%
+49.25%
+30.37%
1310
Fidelity International High Dividend ETF
FIDI
29.580
-0.085
-0.29%
4.24K
125.24K
0.17
29.730
22.916
+0.90%
+1.13%
+3.21%
+6.45%
+9.25%
+26.07%
+17.05%
1311
First Trust Institutional Prefrrd Sec and Inc ETF
FPEI
19.050
+0.010
+0.05%
6.55K
124.82K
0.03
19.056
18.350
-0.52%
-0.68%
-0.16%
+0.02%
+0.81%
+4.85%
+1.58%
1312
Direxion Daily META Bear 1X Shares
METD
17.210
-0.190
-1.09%
7.20K
124.54K
0.04
19.431
13.249
+2.27%
+6.70%
+5.56%
+9.67%
+10.26%
+24.45%
+9.63%
1313
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
162.980
-1.440
-0.88%
758.00
123.44K
0.14
167.265
122.380
-1.12%
+0.01%
+6.90%
+6.75%
+22.78%
+19.96%
+14.69%
1314
TDAX.NB
TDAX
23.410
-0.340
-1.43%
5.28K
123.33K
0.23
25.902
18.001
-4.57%
-3.46%
+2.75%
-7.01%
+16.45%
+10.59%
+10.59%
1315
WisdomTree U.S. SmallCap Dividend Fund
DES
40.730
-0.100
-0.24%
3.01K
122.75K
0.13
41.850
31.179
-1.93%
-0.76%
-0.16%
+5.50%
+11.21%
+23.16%
+23.04%
1316
Angel Oak UltraShort Income ETF
UYLD
51.120
-0.015
-0.03%
2.40K
122.68K
0.24
51.120
50.960
+0.01%
+0.18%
+0.38%
+0.97%
+1.79%
+4.40%
+2.54%
1317
FT Vest Gold Strategy Quarterly Buffer ETF
BGLD
17.820
+0.130
+0.73%
6.86K
122.28K
1.38
17.860
16.110
+4.82%
+5.07%
+7.93%
+3.01%
-1.05%
+16.87%
+4.15%
1318
iShares MSCI Israel ETF
EIS
121.490
-1.312
-1.07%
1.00K
121.99K
1.07
138.026
89.699
-0.83%
-0.11%
+1.52%
-11.15%
-1.30%
+32.80%
+11.07%
1319
YieldMax CRCL Option Income Strategy ETF
CRCO
15.460
+0.248
+1.63%
7.88K
121.40K
0.26
26.140
11.493
+14.40%
+21.73%
+23.97%
-17.80%
-10.67%
-31.12%
+9.23%
1320
Roundhill Daily 2X Long Magnificent Seven ETF
MAGX
55.280
+0.630
+1.15%
2.20K
121.22K
0.13
62.212
38.720
+0.50%
-4.34%
+13.88%
-11.58%
+14.19%
+15.00%
-3.31%