시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.18%
2
Ethereum
ETHUSD
+0.25%
3
금
XAUUSD
-0.01%
4
미국 원유
USOIL
+0.10%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.08%
7
은
XAGUSD
+0.00%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
+0.03%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
EWY
+2.31%
5
BITO
+2.10%
6
Technology Select Sector SPDR Fund
XLK
+1.83%
7
iShares Semiconductor ETF
SOXX
+1.77%
8
Energy Select Sector SPDR Fund
XLE
+1.74%
9
Utilities Select Sector SPDR Fund
XLU
+1.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-6.04%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
BitTorrent [New]
BTTCUSD
-1.56%
6
USD/TRY
USDTRY
-1.33%
7
ARK Innovation ETF
ARKK
-1.25%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1291
Tema Cardiovascular and Metabolic ETF
HRTS
30.448
-0.287
-0.93%
80.72K
2.44M
18.70%
36.030
25.319
+0.48%
+3.33%
+8.74%
+5.68%
+1.32%
-10.28%
+5.46%
1292
TSMU
TSMU
34.730
+2.432
+7.53%
110.44K
2.44M
1.46%
32.080
10.300
+25.85%
+17.82%
+11.76%
+43.63%
+95.22%
--
+38.53%
1293
JOET
JOET
42.305
+0.205
+0.49%
61.34K
2.44M
3.37%
41.310
31.560
+1.76%
+1.36%
+1.93%
+8.03%
+14.06%
+23.23%
+11.97%
1294
BBBS
BBBS
51.670
+0.040
+0.08%
60.06K
2.44M
1.16%
51.870
50.017
+0.33%
+0.09%
+0.49%
+1.36%
+1.49%
+0.68%
+2.28%
1295
PCN
PCN
13.280
+0.070
+0.53%
302.31K
2.43M
0.82%
14.360
11.300
+1.45%
+2.86%
+4.81%
+6.15%
-1.62%
-3.06%
-1.04%
1296
HEZU
HEZU
40.850
-0.160
-0.39%
68.85K
2.43M
0.21%
41.743
32.921
+1.02%
-0.94%
-0.04%
+0.83%
+0.31%
+16.94%
+13.97%
1297
BST
BST
40.440
+0.710
+1.79%
87.16K
2.43M
0.89%
39.590
27.870
+2.69%
+2.66%
+1.40%
+9.86%
+18.21%
+20.53%
+10.61%
1298
CSQ
CSQ
18.890
+0.100
+0.53%
159.40K
2.42M
0.89%
18.550
13.110
+1.83%
+2.05%
+2.16%
+8.68%
+14.13%
+16.24%
+6.66%
1299
SHNY
SHNY
88.810
+0.840
+0.95%
48.65K
2.42M
0.53%
86.563
33.520
+6.14%
+22.61%
+26.06%
+11.55%
+44.59%
+125.06%
+113.74%
1300
PCY
PCY
21.460
+0.160
+0.75%
167.74K
2.41M
0.39%
21.690
18.710
+2.53%
+2.87%
+2.77%
+7.19%
+4.73%
+2.19%
+8.27%
1301
AMDG
AMDG
19.260
+0.864
+4.70%
304.44K
2.41M
1.94%
19.950
5.310
-3.93%
-9.53%
-18.97%
+74.29%
+80.84%
--
--
1302
XDQQ
XDQQ
37.130
+0.027
+0.07%
66.73K
2.40M
2.49%
36.730
27.350
+1.80%
+1.59%
+1.15%
+7.08%
+13.89%
+28.65%
+6.81%
1303
iShares MSCI South Africa ETF
EZA
59.720
+0.690
+1.17%
85.94K
2.39M
0.70%
54.940
39.740
+3.50%
+2.78%
+3.86%
+12.04%
+22.45%
+31.59%
+42.49%
1304
GOVI
GOVI
27.970
+0.112
+0.40%
107.58K
2.39M
0.87%
29.740
26.400
+2.19%
+2.52%
+2.30%
+3.28%
+0.46%
-4.73%
+3.47%
1305
IBTJ
IBTJ
22.015
+0.010
+0.05%
127.97K
2.39M
0.51%
22.220
21.145
+0.36%
+0.27%
+0.73%
+1.42%
+1.49%
-0.42%
+3.22%
1306
DUG
DUG
34.240
-1.230
-3.47%
193.85K
2.38M
2.11%
51.080
32.410
-1.46%
-1.86%
-9.41%
-3.73%
-2.08%
-20.51%
-16.87%
1307
WisdomTree Artificial Intelligence and Innov Fund
WTAI
27.300
+0.380
+1.41%
126.99K
2.38M
1.37%
24.940
15.761
+6.26%
+7.05%
+5.44%
+20.47%
+35.45%
+50.91%
+24.09%
1308
NFLU
NFLU
61.960
-1.610
-2.53%
79.79K
2.38M
0.99%
74.490
23.000
+3.62%
+3.18%
+2.19%
+1.25%
+52.76%
--
+67.18%
1309
COIW
COIW
39.920
-0.540
-1.33%
136.15K
2.37M
0.96%
60.740
21.820
+3.79%
-0.34%
-9.02%
+10.45%
+24.12%
--
--
1310
DBB
DBB
19.910
-0.030
-0.15%
204.09K
2.37M
3.68%
21.450
17.125
+0.05%
+0.75%
+0.96%
+7.50%
-0.05%
+6.52%
+5.62%
1311
BTT
BTT
22.550
+0.020
+0.09%
148.26K
2.37M
1.31%
22.080
20.200
+0.53%
+1.34%
+1.03%
+4.83%
+6.66%
+5.07%
+9.51%
1312
iShares Core Conservative Allocation ETF
AOK
39.915
+0.065
+0.16%
77.78K
2.37M
0.94%
39.110
35.790
+1.28%
+0.97%
+1.41%
+4.02%
+5.34%
+5.48%
+7.01%
1313
QETH
QETH
43.120
+0.280
+0.65%
175.51K
2.37M
1.48%
41.010
14.540
-3.46%
-6.03%
-4.47%
+71.04%
+113.04%
+93.97%
+29.14%
1314
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
89.253
-0.430
-0.48%
32.67K
2.37M
1.02%
93.410
68.070
+0.31%
+0.78%
+4.07%
+9.57%
+11.34%
+12.26%
+5.98%
1315
MMIN
MMIN
23.650
+0.120
+0.51%
109.51K
2.36M
1.74%
24.650
22.301
+2.60%
+2.33%
+2.46%
+2.38%
-0.46%
-3.07%
-0.79%
1316
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
37.920
-0.380
-0.99%
66.13K
2.35M
0.20%
37.590
30.970
-0.31%
+0.14%
+0.53%
+4.54%
+8.99%
+13.58%
+8.52%
1317
SLVO
SLVO
88.250
+0.304
+0.35%
30.17K
2.35M
0.92%
86.360
72.600
+0.58%
+4.89%
+4.74%
+8.91%
+6.46%
+15.66%
+20.79%
1318
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.940
-0.177
-0.45%
60.45K
2.35M
7.90%
39.840
35.000
-0.47%
-0.63%
+0.65%
+1.11%
+0.18%
+6.19%
+6.09%
1319
Fidelity Small-Mid Multifactor ETF
FSMD
43.870
-0.110
-0.25%
77.37K
2.34M
0.85%
45.160
33.952
+0.50%
+0.36%
+2.76%
+8.50%
+10.69%
+12.51%
+6.55%
1320
MUC
MUC
10.780
+0.140
+1.32%
363.18K
2.34M
1.16%
11.640
9.970
+4.35%
+5.89%
+4.66%
+4.76%
+1.22%
-5.02%
+1.41%
1
...
42
43
44
44
/
177
45
46
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
