Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1261
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
30.520
-0.010
-0.03%
96.03K
2.49M
0.60
29.410
23.820
+0.07%
+2.24%
+3.39%
+2.35%
+4.84%
+21.79%
+25.65%
1262
iShares MSCI USA Equal Weighted ETF
EUSA
103.960
+0.170
+0.16%
41.51K
2.48M
0.86
102.530
81.380
+1.10%
+4.07%
+1.95%
+1.71%
+7.86%
+2.03%
+9.02%
1263
ZTR
ZTR
6.350
-0.080
-1.24%
668.41K
2.48M
1.36
6.270
5.220
-3.20%
-0.94%
-1.24%
+1.44%
+3.76%
+1.93%
+8.36%
1264
FELV
FELV
34.570
+0.005
+0.01%
99.22K
2.48M
0.78
32.930
26.480
+0.90%
+3.97%
+2.51%
+4.41%
+11.62%
+6.27%
+13.46%
1265
First Trust WCM International Equity ETF
WCMI
16.705
+0.110
+0.66%
204.84K
2.48M
0.90
16.050
12.600
+1.30%
+3.92%
-0.21%
+3.18%
+7.15%
+6.12%
+26.94%
1266
SPIP
SPIP
26.130
-0.040
-0.15%
138.57K
2.47M
0.89
26.465
25.190
-0.83%
-0.15%
+0.00%
-1.06%
+1.59%
+0.97%
+3.24%
1267
SEIE
SEIE
31.761
-0.002
-0.01%
82.90K
2.47M
1.22
29.540
23.070
+0.80%
+3.72%
+2.97%
+4.84%
+10.47%
+28.40%
+33.09%
1268
Avantis International Large Cap Value ETF
AVIV
70.310
+0.170
+0.24%
43.26K
2.47M
1.16
63.039
49.480
+1.21%
+3.82%
+3.90%
+5.70%
+12.73%
+29.80%
+35.47%
1269
BIT
BIT
13.240
+0.000
+0.00%
223.25K
2.46M
0.83
15.210
12.500
+0.23%
+2.08%
+0.30%
-5.09%
-7.86%
-10.18%
-9.32%
1270
XTEN
XTEN
46.530
-0.170
-0.36%
86.54K
2.46M
0.77
50.050
43.920
-1.50%
-0.16%
+0.17%
-0.73%
+2.53%
-0.45%
+3.79%
1271
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
66.820
+0.560
+0.85%
58.06K
2.45M
0.61
54.000
13.940
+12.43%
+23.38%
+5.43%
+24.69%
+90.32%
+27.47%
+59.06%
1272
Franklin Intelligent Machines ETF
IQM
89.930
+1.500
+1.70%
31.34K
2.45M
6.30
75.890
48.280
+2.52%
+5.53%
-2.58%
+8.80%
+28.80%
+29.16%
+34.53%
1273
C_pn
C_pn
30.300
+0.090
+0.30%
132.97K
2.44M
1.20
31.340
28.360
+1.92%
+0.76%
+0.63%
-0.26%
+3.59%
-0.07%
+1.10%
1274
Sprott Gold Miners ETF
SGDM
66.650
+0.650
+0.98%
57.21K
2.43M
0.85
47.040
26.160
-0.30%
+6.06%
+15.45%
+16.62%
+42.67%
+120.55%
+140.09%
1275
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
30.460
-0.050
-0.16%
91.38K
2.42M
0.89
28.290
21.605
+1.06%
+4.71%
+4.57%
+3.78%
+12.03%
+28.63%
+36.96%
1276
WisdomTree US LargeCap Fund
EPS
71.100
+0.050
+0.07%
51.91K
2.41M
0.37
65.000
51.310
+0.67%
+3.25%
+1.73%
+4.93%
+14.40%
+11.42%
+16.21%
1277
LTPZ
LTPZ
52.580
-0.190
-0.36%
53.14K
2.41M
1.12
58.930
49.040
-2.07%
-0.42%
-0.59%
-1.42%
+2.64%
-5.52%
+0.98%
1278
Eagle Capital Select Equity ETF
EAGL
32.280
-0.110
-0.34%
87.01K
2.41M
0.58
30.580
24.580
+1.70%
+5.91%
+1.77%
+4.47%
+10.17%
+10.81%
+15.91%
1279
BlackRock US Carbon Transition Readiness ETF
LCTU
74.310
+0.090
+0.12%
38.39K
2.41M
1.79
68.200
52.480
+0.58%
+3.12%
+0.55%
+4.62%
+14.71%
+11.70%
+16.02%
1280
ERShares Entrepreneurs ETF
XOVR
20.320
+0.360
+1.80%
133.90K
2.40M
1.25
19.590
11.970
+3.57%
+3.83%
-2.78%
-1.93%
+12.02%
+6.44%
+12.83%
1281
NNOV
NNOV
28.810
-0.015
-0.05%
117.81K
2.40M
2.55
27.530
22.910
+0.88%
+2.49%
+0.49%
+2.02%
+7.90%
+10.79%
+11.63%
1282
ETY
ETY
15.630
-0.030
-0.19%
202.54K
2.40M
0.90
15.760
11.820
+0.39%
+3.37%
-0.57%
-1.88%
+3.24%
+3.44%
+4.55%
1283
PCN
PCN
12.620
-0.010
-0.08%
270.64K
2.39M
0.92
14.360
11.300
-1.02%
+1.61%
-2.55%
-5.11%
+0.88%
-10.62%
-5.96%
1284
EVT
EVT
24.470
+0.000
+0.00%
128.91K
2.39M
0.97
25.830
19.200
+0.62%
+4.57%
-0.45%
+0.87%
+4.44%
-3.55%
+1.75%
1285
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
47.965
-0.110
-0.23%
56.21K
2.38M
1.42
46.250
32.870
+0.40%
+2.93%
-0.06%
+1.91%
+6.71%
+24.13%
+32.08%
1286
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
75.890
-0.140
-0.18%
83.88K
2.38M
1.64
73.020
59.340
-3.19%
-1.35%
-1.95%
+2.15%
+7.10%
+9.04%
+15.46%
1287
PFN
PFN
7.450
+0.010
+0.13%
439.19K
2.38M
0.76
7.765
6.260
+0.13%
+1.22%
-0.80%
-2.36%
+2.62%
-1.19%
+0.00%
1288
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
28.640
+0.390
+1.38%
149.14K
2.38M
1.11
55.110
30.090
+1.67%
+5.22%
-16.33%
-19.35%
-25.75%
--
--
1289
AVGV
AVGV
72.970
+0.070
+0.10%
40.16K
2.37M
1.60
66.970
52.635
+1.42%
+4.96%
+3.68%
+4.75%
+13.64%
+12.31%
+19.66%
1290
QBUF
QBUF
29.365
+0.020
+0.07%
91.30K
2.37M
3.23
28.220
23.400
+0.55%
+1.82%
+0.79%
+3.27%
+6.55%
+12.08%
+11.27%
