ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1261
VIXM
VIXM
14.970
+0.150
+1.01%
388.70K
3.80M
0.86
19.920
13.680
+0.07%
-0.07%
-0.47%
-6.38%
-11.21%
+2.53%
--
1262
VTC
VTC
78.027
+0.042
+0.05%
62.51K
3.80M
0.62
79.920
73.790
+0.15%
+0.19%
+0.25%
-1.43%
+0.73%
+2.24%
--
1263
EIDO
EIDO
19.010
-0.040
-0.21%
332.95K
3.77M
1.01
23.615
14.205
-0.68%
+0.00%
+3.04%
+5.32%
+8.07%
+2.26%
--
1264
BSVO
BSVO
25.030
-0.470
-1.84%
188.64K
3.77M
1.16
24.220
16.550
+0.38%
+2.20%
+5.57%
+9.96%
+22.10%
+12.70%
--
1265
Leverage Shares 2X Long AVGO Daily ETF
AVGG
22.760
-0.820
-3.48%
254.46K
3.76M
0.96
39.390
14.130
-17.54%
-14.76%
-19.69%
-33.78%
-2.32%
--
--
1266
IBHF
IBHF
23.105
+0.005
+0.02%
187.00K
3.75M
0.92
23.450
22.250
+0.02%
+0.02%
-0.02%
-1.09%
-0.24%
-1.26%
--
1267
VSDM
VSDM
76.850
+0.005
+0.01%
85.46K
3.74M
0.95
76.560
73.687
+0.00%
+0.10%
+0.64%
+0.33%
+1.17%
+2.19%
--
1268
T Rowe Price Growth ETF
TGRT
43.690
+0.260
+0.60%
91.72K
3.73M
0.90
40.842
29.489
-0.32%
-1.80%
-2.50%
-4.61%
+5.58%
+14.13%
--
1269
iShares Cohen & Steers REIT ETF
ICF
60.770
+0.180
+0.30%
116.34K
3.73M
0.79
67.570
52.760
-2.42%
+1.38%
+1.66%
-1.12%
+0.25%
-1.30%
--
1270
Goldman Sachs MarketBeta US Equity ETF
GSUS
95.190
+0.070
+0.07%
46.48K
3.72M
0.73
86.710
66.720
-0.36%
-0.84%
-0.38%
-0.16%
+8.96%
+15.13%
--
1271
MMIT
MMIT
24.480
+0.020
+0.08%
203.23K
3.71M
0.64
24.650
22.990
+0.00%
+0.08%
+0.45%
+0.29%
+2.79%
+1.32%
--
1272
JPC
JPC
8.140
+0.020
+0.25%
637.49K
3.68M
0.46
8.240
6.790
+1.37%
-0.25%
+0.62%
-0.12%
+0.99%
+2.01%
--
1273
SCCR
SCCR
25.910
+0.025
+0.10%
169.28K
3.67M
0.89
26.030
24.820
+0.02%
-0.04%
+0.23%
-1.03%
+1.09%
--
--
1274
SHYM
SHYM
22.370
0.000
0.00%
222.79K
3.65M
0.94
23.640
20.750
-0.09%
+0.22%
+0.90%
-0.11%
+1.31%
-2.36%
--
1275
CORP
CORP
98.243
+0.043
+0.04%
46.16K
3.63M
0.76
100.090
92.450
+0.17%
+0.14%
-0.27%
-1.34%
+0.82%
+2.45%
--
1276
SAMT
SAMT
41.220
-0.130
-0.31%
99.64K
3.63M
1.41
34.840
25.100
-1.10%
+1.43%
+4.17%
+8.00%
+15.86%
+36.08%
--
1277
JMEE
JMEE
68.070
-0.870
-1.26%
68.78K
3.62M
0.78
66.890
48.176
-0.50%
+1.04%
+3.40%
+6.13%
+13.41%
+8.89%
--
1278
JPMorgan BetaBuilders International Equity ETF
BBIN
75.595
+0.355
+0.47%
61.08K
3.62M
0.57
68.111
54.470
+0.37%
+1.39%
+3.78%
+4.96%
+13.05%
+26.54%
--
1279
ECAT
ECAT
15.500
0.000
0.00%
353.01K
3.62M
0.74
18.090
13.350
-2.58%
-1.59%
-0.51%
-6.63%
-5.20%
-5.43%
--
1280
YieldMax HOOD Option Income Strategy ETF
HOOY
43.710
+0.040
+0.09%
138.27K
3.61M
0.81
80.990
47.060
-2.06%
-7.49%
-14.04%
-36.88%
-36.42%
--
--
1281
First Trust Energy Alphadex Fund
FXN
17.710
+0.110
+0.62%
536.98K
3.60M
0.76
18.940
12.548
+3.81%
+5.54%
+8.45%
+12.59%
+15.07%
+3.63%
--
1282
Invesco CEF Income Composite ETF
PCEF
20.050
-0.050
-0.25%
214.07K
3.60M
1.36
19.950
16.351
-0.50%
-0.05%
+0.80%
+0.20%
+1.84%
+2.56%
--
1283
Bitwise Crypto Industry Innovators ETF
BITQ
23.080
+0.570
+2.53%
230.09K
3.60M
0.40
23.090
10.030
-4.79%
+2.40%
+7.80%
-20.63%
+17.52%
+31.66%
--
1284
VanEck Africa Index ETF
AFK
29.000
+0.500
+1.75%
154.37K
3.58M
1.94
20.870
14.450
+5.80%
+5.99%
+8.33%
+20.08%
+36.53%
+78.90%
--
1285
CPXR
CPXR
28.720
+1.380
+5.05%
202.88K
3.57M
1.21
32.180
17.317
+3.27%
+1.56%
+12.35%
+25.47%
+63.93%
+49.87%
--
1286
CONI
CONI
69.040
+3.386
+5.16%
65.24K
3.56M
0.77
28.540
1.790
+21.76%
+18.69%
+12.31%
+102.46%
+33.28%
-66.42%
--
1287
HYGV
HYGV
41.070
-0.005
-0.01%
134.37K
3.56M
0.80
41.710
38.010
+0.15%
+0.22%
+0.76%
-0.11%
+0.79%
-0.48%
--
1288
First Trust Health Care Alphadex Fund
FXH
117.230
-0.895
-0.76%
31.25K
3.55M
1.71
114.380
91.927
+1.33%
-0.82%
+1.57%
+4.02%
+16.68%
+5.29%
--
1289
ASMG
ASMG
36.990
-0.460
-1.23%
147.31K
3.55M
0.80
17.265
8.930
+3.93%
+17.69%
+47.88%
+46.15%
+212.15%
+176.87%
--
1290
Distillate US Fundamental Stability & Value ETF
DSTL
60.195
-0.255
-0.42%
79.20K
3.55M
0.74
59.010
47.670
-0.16%
-0.11%
+0.62%
+3.39%
+9.37%
+5.09%
--
