검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1261
Global X SuperDividend REIT ETF
SRET
21.330
-0.130
-0.61%
24.52K
506.57K
0.62
23.090
18.090
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
1262
BIT
BIT
12.585
+0.065
+0.52%
53.10K
505.95K
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1263
BSJR
BSJR
22.421
+0.016
+0.07%
28.20K
505.74K
0.33
22.860
21.540
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1264
GUMI
GUMI
50.320
-0.015
-0.03%
13.59K
505.34K
1.70
54.585
49.300
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
1265
InfraCap MLP ETF
AMZA
45.690
+0.020
+0.04%
13.99K
503.86K
0.80
47.840
37.180
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
1266
Kurv Gold Enhanced Income ETF
KGLD
32.240
-0.060
-0.19%
23.51K
502.28K
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1267
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
81.980
-0.000
-0.00%
11.26K
501.59K
0.49
92.775
60.015
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1268
Roundhill AMD WeeklyPay ETF
AMDW
44.710
+0.705
+1.60%
20.79K
501.14K
0.66
75.310
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1269
WFC_pl
WFC_pl
1165.050
+0.290
+0.02%
1.01K
501.06K
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1270
FMUB.NB
FMUB
50.825
+0.050
+0.10%
9.96K
500.92K
0.65
53.880
47.807
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1271
MRNY
MRNY
17.948
+0.028
+0.16%
50.35K
499.65K
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1272
iShares ESG Advanced MSCI USA ETF
USXF
56.075
+0.135
+0.24%
9.43K
499.53K
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1273
REX AI Equity Premium Income ETF
AIPI
34.200
-0.010
-0.03%
20.41K
498.53K
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1274
T-REX 2X Long CIFR Daily Target ETF
CIFU
13.148
+1.208
+10.12%
77.29K
498.29K
0.42
49.890
9.990
--
--
--
--
--
--
--
1275
BALT
BALT
33.555
+0.035
+0.10%
21.35K
497.31K
0.56
33.840
30.070
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
1276
iShares Systematic Bond ETF
SYSB
88.820
-0.050
-0.06%
10.92K
494.95K
0.73
91.200
85.401
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1277
ACP
ACP
5.110
+0.020
+0.39%
294.16K
492.89K
0.47
5.990
4.920
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1278
MFSG
MFSG
26.029
+0.159
+0.61%
27.14K
490.78K
0.81
29.470
19.470
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1279
SKOR
SKOR
48.540
-0.030
-0.06%
10.86K
490.66K
0.74
49.530
47.010
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1280
Tradr 2X Long Gev Daily ETF
GEVX
54.800
+0.170
+0.31%
26.96K
490.47K
0.39
61.600
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1281
SMB
SMB
17.290
+0.010
+0.06%
30.67K
489.89K
0.62
17.530
16.701
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
1282
CARY
CARY
20.780
0.000
0.00%
26.16K
489.43K
0.51
21.545
20.402
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1283
SDCI
SDCI
27.450
-0.030
-0.11%
28.17K
489.29K
0.28
27.620
18.960
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1284
Invesco S&P SmallCap Value with Momentum ETF
XSVM
60.800
-0.280
-0.46%
10.97K
488.95K
0.55
64.470
43.300
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
1285
Principal US Mega-Cap ETF
USMC
64.780
+0.315
+0.49%
14.42K
487.97K
0.58
70.080
49.011
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1286
Grayscale Coindesk Crypto 5 ETF
GDLC
31.785
+1.075
+3.50%
19.69K
487.39K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
1287
Fidelity MSCI Health Care Index ETF
FHLC
70.670
+0.130
+0.18%
16.82K
486.46K
1.71
77.099
60.350
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1288
MSLC
MSLC
52.321
+0.116
+0.22%
18.22K
486.17K
0.68
55.990
39.981
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1289
HEWJ
HEWJ
57.190
-0.080
-0.14%
11.07K
485.47K
0.10
60.940
35.810
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1290
XHLF
XHLF
50.210
0.000
0.00%
21.20K
484.20K
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입