검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1261
Tradr 1X Short Innovation Daily ETF
SARK
25.120
+0.351
+1.42%
3.73K
94.42K
0.12
35.670
24.720
-4.35%
-5.88%
-15.77%
-7.55%
-19.92%
-21.32%
-16.96%
1262
WisdomTree U.S. High Dividend Fund
DHS
119.360
+0.070
+0.06%
785.00
93.70K
12.03
120.705
94.634
+0.88%
+2.00%
+1.48%
+6.59%
+8.37%
+22.42%
+19.43%
1263
T-REX 2X Long SBET Daily Target ETF
SBTU
39.290
-334.710
-89.50%
2.39K
93.57K
0.17
39.950
1.300
+1422.87%
+1579.06%
+1449.90%
+1434.77%
+822.52%
+65.85%
+408.28%
1264
Simplify MBS ETF
MTBA
48.690
+0.055
+0.11%
1.92K
93.40K
0.04
48.710
48.370
+0.04%
+0.25%
+0.35%
+0.01%
-1.01%
+2.58%
-0.08%
1265
iShares Currency Hedged MSCI ACWI ex US ETF
HAWX
45.880
-0.139
-0.30%
2.04K
93.37K
48.65
46.912
35.164
-1.27%
-0.31%
+1.98%
+2.31%
+10.95%
+28.31%
+17.49%
1266
Roundhill Russell 2000 0DTE Covered Call Strat ETF
RDTE
28.330
-0.160
-0.56%
3.29K
93.22K
0.12
28.460
23.144
-2.34%
-1.50%
+0.69%
+4.91%
+14.13%
+25.57%
+19.17%
1267
iShares iBonds Oct 2029 Term TIPS ETF
IBIF
25.780
+0.005
+0.02%
4.50K
116.01K
0.48
25.780
25.610
+0.15%
+0.19%
+0.57%
+0.04%
+0.88%
+2.26%
+1.84%
1268
Unlimited HFMF Managed Futures ETF
HFMF
21.360
-0.190
-0.88%
4.33K
92.47K
0.89
24.920
19.634
-2.47%
-1.18%
-2.71%
-5.03%
-8.51%
+6.97%
+2.84%
1269
FELG
FELG
43.430
-0.435
-0.99%
2.13K
92.43K
0.01
45.581
35.887
-3.21%
-2.32%
+3.48%
-3.15%
+10.64%
+12.04%
+4.35%
1270
Defiance Daily Target 2X Long NVO ETF
NVOX
14.830
0.000
0.00%
6.20K
92.36K
0.05
33.810
14.740
+8.09%
-3.01%
-12.46%
-0.40%
+50.71%
-50.43%
-32.25%
1271
BNY Mellon Dynamic Value ETF
BKDV
34.860
0.000
0.00%
2.65K
92.33K
0.04
35.140
26.995
+0.34%
-0.61%
+3.50%
+6.09%
+14.33%
+28.00%
+20.12%
1272
ProShares Short 20+ Yr Treasury
TBF
25.360
-0.160
-0.63%
3.60K
91.34K
0.09
25.760
22.575
-1.21%
-0.47%
+1.36%
+3.86%
+8.82%
+5.99%
+6.20%
1273
Goose Hollow Tactical Allocation ETF
GHTA
31.310
-0.006
-0.02%
2.94K
91.09K
7.10
31.310
29.170
+1.52%
+0.97%
+3.45%
+2.42%
+1.88%
+2.50%
+4.72%
1274
iShares JP Morgan EM Local Currency Bond ETF
LEMB
43.320
-0.015
-0.04%
2.08K
90.35K
0.20
43.362
40.350
+0.70%
+0.81%
+2.45%
+3.07%
+3.71%
+9.24%
+4.21%
1275
BDVL.NB
BDVL
26.580
-0.060
-0.23%
3.40K
90.34K
0.04
27.020
0.000
-1.13%
-0.97%
+2.04%
+2.71%
+4.91%
--
+8.08%
1276
Elm Market Navigator ETF
ELM
29.640
-0.120
-0.40%
3.04K
89.96K
0.40
29.900
25.672
-0.57%
-0.12%
+2.38%
+1.30%
+5.97%
+14.41%
+8.77%
1277
YieldMax AMZN Option Income Strategy ETF
AMZY
10.870
+0.090
+0.83%
8.26K
89.57K
0.11
10.890
9.741
-0.55%
-6.45%
+9.44%
-5.62%
+17.74%
+7.43%
+5.70%
1278
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
34.730
-0.240
-0.69%
2.57K
89.25K
0.08
36.650
24.240
+1.57%
+3.39%
+6.63%
+2.24%
+18.44%
+40.86%
+39.51%
1279
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.380
+0.050
+0.20%
3.51K
89.01K
0.63
25.390
25.300
-0.29%
-0.02%
+0.59%
-0.26%
+0.75%
+3.29%
+1.18%
1280
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.180
-0.190
-0.65%
3.05K
88.91K
0.09
29.727
23.044
+0.48%
-0.68%
+2.39%
+1.69%
+8.64%
+24.36%
+14.91%
1281
Vanguard US Minimum Volatility ETF
VFMV
145.970
+0.188
+0.13%
606.00
88.41K
0.48
146.990
125.471
+0.10%
-0.29%
+1.38%
+3.29%
+5.66%
+13.83%
+12.69%
1282
Direxion Daily INTC Bull 2X ETF
LINT
86.719
-8.954
-9.36%
1.00K
88.10K
0.08
266.196
23.642
-32.06%
-23.94%
-16.47%
-58.77%
+166.70%
+235.15%
+216.79%
1283
REXC.NB
REXC
18.670
-0.560
-2.91%
4.70K
87.82K
0.13
25.390
14.640
-2.33%
-3.11%
+17.13%
-18.40%
-10.75%
-10.75%
-10.75%
1284
Brandes International ETF
BINV
45.790
+0.065
+0.14%
1.91K
87.25K
58.47
46.050
36.086
+1.65%
-0.22%
+5.17%
+7.87%
+9.74%
+25.13%
+15.56%
1285
DoubleLine Mortgage ETF
DMBS
48.275
+0.105
+0.22%
1.80K
86.97K
0.08
49.226
48.066
+0.14%
+0.30%
+0.18%
-0.37%
-1.37%
+3.25%
+0.23%
1286
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.560
0.000
0.00%
939.00
86.91K
9.68
92.560
88.958
+0.30%
+0.32%
+0.79%
+0.34%
+2.59%
+5.32%
+2.54%
1287
iShares S&P Small-Cap 600 Growth ETF
IJT
173.530
-0.370
-0.21%
500.00
86.71K
0.03
179.680
132.191
-2.62%
-1.42%
+0.53%
+5.73%
+15.00%
+24.83%
+23.31%
1288
Fidelity Limited Term Bond ETF
FLTB
50.030
-0.010
-0.02%
1.93K
96.38K
0.21
50.040
49.422
-0.05%
+0.14%
+0.39%
+0.40%
+0.56%
+3.20%
+1.32%
1289
Return Stacked Global Stocks & Bonds ETF
RSSB
31.000
-0.100
-0.32%
2.78K
86.14K
0.26
31.217
26.300
-0.99%
-0.41%
+3.13%
+0.16%
+7.71%
+18.59%
+10.24%
1290
iShares iBonds Dec 2031 Term Treasury ETF
IBTL
20.000
+0.015
+0.07%
4.30K
86.00K
0.05
20.412
19.864
-0.07%
+0.17%
+0.31%
-0.04%
-1.44%
+1.48%
-0.35%