시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.18%
2
Ethereum
ETHUSD
+0.23%
3
금
XAUUSD
+0.02%
4
미국 원유
USOIL
+0.12%
5
EUR/USD
EURUSD
+0.05%
6
USD/JPY
USDJPY
-0.08%
7
은
XAGUSD
+0.03%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.03%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
EWY
+2.31%
5
BITO
+2.10%
6
Technology Select Sector SPDR Fund
XLK
+1.83%
7
iShares Semiconductor ETF
SOXX
+1.77%
8
Energy Select Sector SPDR Fund
XLE
+1.74%
9
Utilities Select Sector SPDR Fund
XLU
+1.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-6.02%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
USD/TRY
USDTRY
-1.33%
6
ARK Innovation ETF
ARKK
-1.25%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
Health Care Select Sector SPDR Fund
XLV
-0.94%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1261
IWMY
IWMY
23.210
+0.010
+0.04%
168.79K
2.57M
1.13%
43.498
21.845
+0.73%
+0.43%
-0.89%
-2.51%
-14.70%
-33.74%
-22.27%
1262
CNYA
CNYA
32.870
-0.070
-0.21%
140.50K
2.57M
2.61%
37.950
23.825
-0.21%
-0.12%
+6.96%
+16.76%
+13.50%
+35.04%
+17.81%
1263
BMEZ
BMEZ
14.475
-0.135
-0.92%
226.72K
2.57M
1.25%
16.750
12.580
+0.45%
+1.22%
+3.46%
+0.45%
-4.58%
-8.21%
+0.52%
1264
MSFD
MSFD
11.260
-0.030
-0.27%
426.80K
2.56M
1.61%
16.530
11.032
+1.16%
+0.53%
+6.07%
-4.97%
-24.12%
-22.72%
-17.93%
1265
SCCR
SCCR
25.965
+0.060
+0.23%
166.44K
2.56M
0.03%
26.030
24.820
+1.24%
+1.16%
+1.62%
+2.75%
+1.68%
--
--
1266
TSL
TSL
13.880
+0.040
+0.29%
307.56K
2.55M
1.18%
23.030
6.950
+5.23%
-1.49%
+2.05%
+6.68%
+53.88%
+67.43%
-23.18%
1267
BHFAO
BHFAO
16.880
-1.300
-7.15%
171.04K
2.54M
2.31%
26.000
16.560
-9.73%
-8.90%
-1.74%
-15.30%
-23.55%
-34.42%
-23.79%
1268
YLD
YLD
19.325
+0.040
+0.21%
211.60K
2.54M
1.70%
19.710
17.880
+0.33%
+0.12%
+0.38%
+1.65%
+0.70%
-0.07%
+0.75%
1269
MRNY
MRNY
1.775
-0.005
-0.28%
2.62M
2.54M
0.51%
16.029
2.200
+2.01%
-0.28%
-9.43%
-28.13%
-47.17%
-81.17%
-66.25%
1270
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
74.749
+0.367
+0.49%
35.84K
2.54M
0.89%
69.960
50.470
+2.53%
+2.06%
+2.12%
+10.73%
+22.51%
+36.80%
+38.21%
1271
CARY
CARY
21.020
+0.005
+0.02%
134.33K
2.53M
0.85%
21.500
20.402
+0.55%
+0.35%
+0.71%
+1.54%
+1.00%
-0.52%
+2.08%
1272
First Trust WCM International Equity ETF
WCMI
16.180
+0.060
+0.37%
219.73K
2.53M
1.38%
16.050
12.600
+3.25%
+2.79%
+2.59%
+3.78%
+10.74%
--
+22.94%
1273
Goldman Sachs MarketBeta US Equity ETF
GSUS
90.380
+0.190
+0.21%
30.99K
2.53M
0.74%
86.710
66.720
+1.41%
+1.15%
+1.49%
+9.56%
+15.76%
+21.82%
+11.81%
1274
NMZ
NMZ
10.490
+0.150
+1.45%
319.81K
2.52M
0.72%
11.900
9.360
+3.96%
+4.06%
+3.86%
+2.14%
-4.20%
-9.33%
-2.96%
1275
BUFQ
BUFQ
34.410
-0.020
-0.06%
98.86K
2.52M
0.54%
34.260
26.610
+0.87%
-0.08%
+0.52%
+6.63%
+13.48%
+18.73%
+9.48%
1276
TUA
TUA
22.135
+0.025
+0.11%
127.21K
2.51M
0.47%
23.399
20.900
+0.75%
+1.07%
+1.16%
+2.19%
+1.35%
-4.54%
+4.31%
1277
MSLC
MSLC
53.510
+0.080
+0.15%
69.93K
2.51M
1.19%
51.760
39.981
+1.28%
+0.92%
+1.47%
+8.73%
+14.36%
--
+11.40%
1278
BHK
BHK
9.865
-0.005
-0.05%
379.00K
2.50M
0.88%
11.807
9.490
+2.65%
+2.44%
+2.01%
+0.86%
-8.31%
-16.68%
-5.68%
1279
MFSI
MFSI
29.090
+0.026
+0.09%
112.04K
2.50M
0.53%
28.650
22.810
+2.03%
+0.83%
+1.50%
+4.22%
+9.27%
--
+19.80%
1280
iShares ESG Advanced MSCI USA ETF
USXF
56.727
+0.562
+1.00%
49.61K
2.49M
0.77%
55.060
40.010
+2.37%
+0.50%
+1.01%
+10.51%
+18.45%
+24.40%
+14.09%
1281
Invesco Leisure and Entertainment ETF
PEJ
59.760
+0.010
+0.02%
66.28K
2.49M
0.94%
58.617
41.080
+0.60%
+0.11%
+3.08%
+13.07%
+20.09%
+33.90%
+14.48%
1282
PSQA
PSQA
20.489
+0.004
+0.02%
134.08K
2.48M
2.71%
21.130
20.000
+0.16%
+0.19%
+0.46%
+0.16%
+0.60%
--
+1.78%
1283
iShares Morningstar Growth ETF
ILCG
102.100
+0.730
+0.72%
37.61K
2.48M
0.46%
98.440
69.470
+2.34%
+1.29%
+0.40%
+10.41%
+22.98%
+31.89%
+13.95%
1284
T Rowe Price Dividend Growth ETF
TDVG
43.280
+0.010
+0.02%
88.71K
2.47M
1.14%
42.880
35.390
+0.46%
+0.04%
+0.69%
+4.46%
+7.15%
+9.37%
+9.32%
1285
GDV
GDV
27.040
+0.130
+0.48%
150.60K
2.46M
1.69%
26.756
20.100
+0.78%
+0.85%
+1.69%
+8.33%
+12.01%
+15.30%
+11.96%
1286
VanEck Video Gaming and eSports ETF
ESPO
118.380
+0.230
+0.19%
24.51K
2.46M
0.37%
109.550
60.910
+3.70%
+2.75%
+2.63%
+14.31%
+31.46%
+73.04%
+41.97%
1287
FSIG
FSIG
19.290
+0.020
+0.10%
179.04K
2.45M
0.60%
19.325
18.700
+0.46%
+0.62%
+0.62%
+1.31%
+1.31%
+0.41%
+2.22%
1288
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.144
+0.068
+0.45%
173.48K
2.45M
5.93%
14.650
11.391
+0.83%
+1.40%
+4.77%
+4.22%
+14.21%
+19.61%
+25.93%
1289
BTCL
BTCL
56.330
+2.169
+4.01%
98.42K
2.45M
1.70%
69.810
16.670
+1.93%
+3.24%
-12.30%
+9.08%
+51.05%
+195.85%
+15.83%
1290
MCHPP
MCHPP
60.050
+0.380
+0.64%
45.85K
2.45M
1.31%
70.800
38.090
+2.24%
-4.25%
-0.61%
-3.61%
--
--
--
1
...
41
42
43
43
/
177
44
45
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
