검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1231
T REX 2X Long FIGR Daily Target ETF
FGRU
14.850
-0.230
-1.52%
6.89K
102.15K
0.41
26.100
6.050
+16.47%
+74.50%
+68.56%
+1.71%
+22.22%
-35.51%
-35.51%
1232
Strive 500 ETF
STXF
49.320
-0.170
-0.34%
2.06K
102.09K
0.50
50.350
46.660
-1.26%
-1.20%
+3.42%
+3.20%
+3.20%
+3.20%
+3.20%
1233
Fidelity Small-Mid Multifactor ETF
FSMD
51.730
-0.300
-0.58%
1.96K
101.83K
0.09
53.480
41.444
-3.06%
-0.60%
+1.51%
+3.18%
+12.11%
+20.43%
+18.06%
1234
Proshares Ultra DOW 30
DDM
67.770
+0.300
+0.45%
1.50K
101.60K
0.06
67.860
49.128
-0.18%
-2.14%
+4.29%
+9.97%
+18.57%
+33.36%
+19.87%
1235
Vanguard Total World Bond ETF
BNDW
67.465
+0.075
+0.11%
1.50K
101.22K
0.06
67.838
67.280
+0.14%
-0.01%
-0.07%
-0.51%
-1.28%
+1.76%
+0.10%
1236
Defiance Daily Target 2X Long HIMS ETF
HIMZ
32.540
-5.730
-14.97%
3.14K
100.99K
0.04
61.500
12.376
+15.23%
-7.95%
-4.88%
+13.90%
+105.69%
-83.42%
-59.86%
1237
WisdomTree US Value Fund
WTV
108.620
+0.330
+0.30%
926.00
100.72K
0.01
108.850
86.453
+1.19%
+1.20%
+2.37%
+6.92%
+11.37%
+23.05%
+17.73%
1238
iShares MSCI United Kingdom Small-Cap ETF
EWUS
46.000
+0.046
+0.10%
2.19K
100.52K
5.36
46.030
37.546
+0.95%
+1.02%
+5.62%
+8.33%
+9.86%
+16.03%
+11.26%
1239
SPDR S&P Global Natural Resources ETF
GNR
79.160
-0.100
-0.13%
1.26K
100.36K
0.02
79.460
55.682
+5.08%
+5.24%
+11.09%
+8.58%
+9.14%
+40.86%
+28.90%
1240
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.470
+0.060
+0.20%
3.40K
100.20K
82.81
29.530
27.483
-0.02%
+0.19%
+1.22%
+1.71%
+3.92%
+7.00%
+4.53%
1241
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
26.710
-0.623
-2.28%
3.67K
98.86K
1.25
34.990
24.440
-7.96%
-5.68%
+2.34%
-19.07%
-13.01%
-13.01%
-13.01%
1242
Tweedy, Browne Insider + Value ETF
COPY
15.950
+0.040
+0.25%
6.20K
98.86K
0.35
16.018
11.748
+0.76%
+1.08%
+3.30%
+7.41%
+12.80%
+31.44%
+23.64%
1243
Fidelity Corporate Bond ETF
FCOR
46.240
+0.065
+0.14%
2.13K
98.68K
4.61
46.955
46.110
+0.17%
-0.02%
+0.06%
-1.24%
-1.90%
+1.72%
-0.71%
1244
PMBS
PMBS
48.630
+0.074
+0.15%
2.03K
98.64K
0.14
49.392
47.812
+0.15%
+0.37%
+0.19%
-0.56%
-1.30%
+3.77%
+0.54%
1245
VBCB.NB
VBCB
75.610
+0.080
+0.11%
1.30K
98.29K
38.38
75.620
74.159
+0.13%
+0.30%
+0.69%
+0.90%
+1.96%
+1.96%
+1.96%
1246
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.760
-0.844
-2.19%
2.60K
98.18K
1.98
45.155
36.843
-3.08%
-4.36%
-0.97%
-5.20%
+0.26%
-5.09%
-5.59%
1247
Franklin International Core Dividend Tilt Idx ETF
DIVI
44.465
-0.155
-0.35%
2.20K
97.89K
0.03
44.890
34.790
-0.57%
+0.03%
+3.67%
+4.63%
+10.68%
+24.98%
+16.43%
1248
Franklin High Yield Corporate ETF
FLHY
24.180
-0.005
-0.02%
4.05K
97.86K
0.12
24.185
23.181
+0.00%
+0.23%
+1.08%
+0.99%
+2.08%
+5.80%
+2.81%
1249
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
47.340
-0.030
-0.06%
2.06K
97.69K
0.17
47.580
38.738
-0.17%
+0.15%
+4.23%
+5.02%
+8.43%
+19.82%
+12.06%
1250
JPMorgan Equity Focus ETF
JPEF
80.980
-0.410
-0.50%
1.20K
97.25K
0.07
83.200
69.682
-2.18%
-2.01%
+2.49%
+0.14%
+7.72%
+12.84%
+8.43%
1251
Tortoise North American Pipeline Fund
TPYP
42.510
-0.285
-0.67%
2.27K
96.72K
0.24
44.650
33.081
-1.22%
+0.73%
-0.65%
+1.67%
+2.43%
+24.21%
+22.41%
1252
iShares Russell 2000 BuyWrite ETF
IWMW
40.010
-0.100
-0.25%
2.41K
96.62K
1.53
40.120
33.221
-0.65%
+0.34%
+2.67%
+7.24%
+13.30%
+22.25%
+16.70%
1253
iShares US Small-Cap Equity Factor ETF
SMLF
88.660
-0.630
-0.71%
1.09K
96.44K
0.03
90.735
69.434
-2.00%
-1.05%
+2.39%
+3.69%
+14.03%
+24.01%
+18.99%
1254
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
BSJQ
22.875
-0.070
-0.30%
4.21K
96.26K
0.09
22.880
22.840
-0.28%
-0.09%
+0.00%
+0.32%
+0.84%
+3.18%
+1.19%
1255
TBG Dividend Focus ETF
TBG
39.380
+0.045
+0.11%
2.43K
95.69K
0.26
39.680
31.635
+1.65%
+1.34%
+3.41%
+7.15%
+9.72%
+20.93%
+19.51%
1256
SP Funds S&P World (ex-US) ETF
SPWO
33.280
-0.470
-1.39%
3.01K
100.24K
0.20
35.409
24.077
-2.35%
+0.30%
+4.98%
-2.02%
+13.66%
+35.74%
+22.61%
1257
State Street SPDR Portfolio Corporate Bond ETF
SPBO
28.430
+0.040
+0.14%
3.34K
95.04K
0.03
28.695
28.280
+0.32%
+0.21%
+0.15%
-0.97%
-1.42%
+2.10%
-0.19%
1258
Invesco S&P MidCap Quality ETF
XMHQ
118.680
-0.590
-0.49%
800.00
95.00K
0.02
119.950
97.024
-0.76%
-0.09%
+3.88%
+7.95%
+10.99%
+14.67%
+16.22%
1259
Amplify Bitcoin Max Income Covered Call ETF
BAGY
24.460
+0.060
+0.25%
3.87K
94.82K
9.52
42.230
20.761
+6.46%
+7.42%
+5.97%
-7.59%
-0.37%
-37.19%
-18.26%
1260
iShares International Equity Factor ETF
INTF
43.020
-0.120
-0.28%
2.20K
94.60K
0.02
43.410
33.720
-0.49%
+0.26%
+3.81%
+5.53%
+10.15%
+25.20%
+15.96%