시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.88%
2
Ethereum
ETHUSD
+0.57%
3
금
XAUUSD
+0.41%
4
미국 원유
USOIL
+1.64%
5
EUR/USD
EURUSD
-0.12%
6
USD/JPY
USDJPY
+0.03%
7
은
XAGUSD
+0.70%
8
AUD/USD
AUDUSD
+0.43%
9
GBP/USD
GBPUSD
+0.02%
상위 상승 종목
더 보기
1
아발란체 코인
AVAXUSD
+10.98%
2
SATS
1000SATSUSD
+9.63%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+3.93%
5
Waves
WAVESUSD
+3.80%
6
Raydium
RAYUSD
+3.52%
7
Lido DAO
LDOUSD
+3.42%
8
Theta Fuel
TFUELUSD
+3.36%
9
PancakeSwap
CAKEUSD
+3.34%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-5.04%
3
Celestia
TIAUSD
-3.35%
4
IAU
-2.67%
5
메이커(Maker)
MKRUSD
-2.64%
6
Numeraire
NMRUSD
-2.42%
7
Zilliqa
ZILUSD
-2.36%
8
Dash
DASHUSD
-1.75%
9
Global X Lithium & Battery Tech ETF
LIT
-1.67%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1231
EVSM
EVSM
50.575
+0.045
+0.09%
62.63K
2.72M
0.99%
50.660
48.630
+0.52%
+0.38%
+0.36%
+1.35%
+1.06%
+0.58%
+1.43%
1232
FLBL
FLBL
24.175
+0.005
+0.02%
133.33K
2.70M
0.50%
24.450
22.920
+0.22%
-0.14%
+0.08%
+0.45%
+0.51%
-0.22%
-0.37%
1233
VMO
VMO
9.450
+0.070
+0.75%
469.84K
2.70M
0.82%
10.390
8.805
+2.94%
+1.94%
+2.38%
+4.30%
-0.21%
-7.17%
-2.77%
1234
AOD
AOD
9.245
+0.035
+0.38%
381.76K
2.70M
0.79%
9.140
6.990
+1.59%
+1.59%
+1.03%
+6.75%
+7.12%
+5.41%
+9.92%
1235
SPBU
SPBU
27.080
+0.040
+0.15%
110.84K
2.69M
2.24%
26.300
22.530
+1.15%
+0.87%
+1.12%
+7.18%
+10.54%
--
--
1236
T_pa
T_pa
21.460
+0.180
+0.85%
220.47K
2.69M
2.12%
22.772
19.150
+4.32%
+3.07%
+4.68%
+9.04%
+1.36%
-4.06%
+1.99%
1237
BABO
BABO
16.860
-0.230
-1.35%
228.72K
2.68M
3.17%
25.530
14.090
+4.20%
+10.84%
+6.77%
+8.84%
-23.11%
-14.33%
-1.91%
1238
SMMU
SMMU
50.600
+0.040
+0.08%
63.32K
2.68M
0.58%
52.050
45.500
+0.39%
+0.25%
+0.35%
+1.15%
+1.20%
+0.59%
+1.52%
1239
EXG
EXG
9.000
+0.030
+0.33%
361.09K
2.67M
0.84%
8.940
6.740
+1.23%
+1.80%
+1.46%
+3.68%
+8.17%
+10.15%
+10.15%
1240
NXJ
NXJ
12.020
+0.140
+1.18%
333.49K
2.67M
2.07%
13.130
11.010
+4.34%
+5.90%
+4.97%
+6.46%
+1.95%
-6.74%
-1.23%
1241
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
29.840
-0.070
-0.23%
119.46K
2.67M
1.01%
29.410
23.820
+0.81%
-0.13%
+1.01%
+2.50%
+7.80%
+14.24%
+22.84%
1242
FTHY
FTHY
14.680
-0.060
-0.41%
219.53K
2.66M
2.44%
15.130
12.840
+1.03%
+0.06%
+0.54%
+2.22%
+1.80%
-0.13%
+1.38%
1243
Amplify High Income ETF
YYY
11.850
+0.020
+0.17%
301.42K
2.65M
1.45%
12.400
9.872
+0.76%
+0.08%
+0.97%
+2.15%
+1.80%
-1.65%
+2.86%
1244
TWM
TWM
36.070
+0.160
+0.45%
228.68K
2.65M
1.12%
71.268
36.930
-2.14%
-1.47%
-7.91%
-22.99%
-28.85%
-31.55%
-18.83%
1245
GOVZ
GOVZ
9.765
+0.095
+0.98%
491.85K
2.65M
0.42%
12.520
8.770
+6.43%
+6.08%
+5.05%
+5.22%
-5.83%
-19.56%
-1.16%
1246
AVSF
AVSF
47.220
-0.010
-0.02%
62.24K
2.65M
1.89%
47.180
45.932
+0.29%
+0.13%
+0.52%
+1.17%
+1.30%
+0.53%
+2.34%
1247
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
35.460
+0.090
+0.25%
115.17K
2.64M
0.75%
55.110
30.090
+1.28%
-0.53%
-4.23%
-8.06%
-7.77%
--
--
1248
VCEB
VCEB
64.300
+0.157
+0.24%
52.70K
2.63M
1.91%
65.300
60.360
+1.41%
+1.13%
+1.38%
+2.87%
+1.98%
-0.34%
+3.72%
1249
FTSD
FTSD
90.990
+0.065
+0.07%
32.36K
2.63M
0.98%
93.470
89.410
+0.14%
+0.03%
+0.24%
+0.61%
+0.19%
+0.20%
+0.80%
1250
First Trust Water ETF
FIW
111.320
-0.310
-0.28%
29.95K
2.62M
0.91%
111.670
89.310
-0.85%
-2.45%
-1.39%
+5.12%
+8.55%
+9.17%
+9.08%
1251
VTWG
VTWG
226.256
-0.642
-0.28%
12.68K
2.62M
0.86%
231.125
160.026
+1.45%
+1.00%
+3.45%
+12.73%
+16.27%
+17.78%
+7.66%
1252
Vanguard US Minimum Volatility ETF
VFMV
130.195
-0.720
-0.55%
23.16K
2.61M
2.32%
129.525
112.970
-0.04%
-0.31%
+0.84%
+2.51%
+3.32%
+10.20%
+8.03%
1253
EVV
EVV
10.330
-0.020
-0.19%
362.04K
2.59M
1.43%
10.550
8.810
+0.00%
-0.19%
+1.77%
+2.78%
+3.09%
+0.97%
+5.73%
1254
WisdomTree Europe Hedged Equity Fund
HEDJ
49.630
-0.170
-0.34%
62.70K
2.59M
1.19%
50.780
40.830
+0.79%
-1.09%
+0.66%
+2.18%
-0.42%
+16.31%
+13.51%
1255
ASGI
ASGI
20.390
-0.020
-0.10%
181.56K
2.59M
0.89%
20.880
16.650
+0.44%
-2.11%
-5.16%
+2.25%
+10.57%
+3.50%
+16.31%
1256
JPMorgan BetaBuilders International Equity ETF
BBIN
69.770
-0.040
-0.06%
47.42K
2.59M
0.91%
68.111
54.470
+1.69%
+0.67%
+1.26%
+4.02%
+8.80%
+15.93%
+22.18%
1257
iShares Global Comm Services ETF
IXP
123.030
-0.680
-0.55%
25.60K
2.59M
0.80%
112.510
82.180
+2.21%
+4.06%
+4.65%
+14.44%
+24.17%
+42.38%
+27.26%
1258
QQQX
QQQX
27.400
+0.040
+0.15%
109.17K
2.57M
1.04%
27.950
20.340
+1.55%
+1.74%
+0.84%
+7.53%
+14.35%
+14.88%
+1.29%
1259
iShares Core Moderate Allocation ETF
AOM
47.160
+0.060
+0.13%
63.83K
2.57M
0.37%
46.040
41.200
+1.33%
+1.07%
+1.63%
+4.59%
+6.74%
+7.37%
+8.56%
1260
DSL
DSL
12.585
-0.015
-0.12%
318.95K
2.57M
0.99%
13.239
10.580
+0.68%
+1.73%
+1.82%
+2.40%
+0.19%
-2.66%
+0.11%
1
...
40
41
42
42
/
177
43
44
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
