ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1231
CLSE
CLSE
27.760
-0.030
-0.11%
155.64K
4.09M
1.74
24.230
19.590
+0.04%
+0.07%
+0.11%
+3.97%
+14.71%
+21.28%
--
1232
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
41.810
+0.290
+0.70%
127.21K
4.09M
1.08
34.960
27.005
+1.83%
+3.01%
+7.03%
+5.39%
+20.35%
+37.94%
--
1233
VTEI
VTEI
101.460
+0.010
+0.01%
72.03K
4.07M
0.48
101.800
95.000
-0.04%
+0.04%
+0.75%
+0.37%
+3.05%
+1.73%
--
1234
FSIG
FSIG
19.150
+0.010
+0.05%
322.80K
4.07M
0.60
19.325
18.700
-0.26%
-0.21%
-0.10%
-0.57%
-0.05%
+1.54%
--
1235
Nuveen International Aggregate Bond ETF
NXUS
25.100
+0.005
+0.02%
162.16K
4.07M
4.62
--
--
-0.24%
-0.14%
+0.13%
-0.95%
--
--
--
1236
ActivePassive US Equity ETF
APUE
42.255
-0.029
-0.07%
104.66K
4.06M
1.07
38.210
29.720
-0.42%
-0.56%
+0.06%
+0.97%
+10.01%
+15.23%
--
1237
Vanguard US Multifactor ETF
VFMF
156.460
-1.760
-1.11%
31.27K
4.04M
1.16
142.190
109.460
+0.06%
+0.39%
+2.16%
+7.62%
+16.13%
+14.65%
--
1238
COPY
COPY
13.680
-0.030
-0.22%
415.07K
4.04M
1.29
12.070
8.990
+1.71%
+2.86%
+4.44%
+9.35%
+17.32%
+31.16%
--
1239
SARK
SARK
28.627
+0.506
+1.80%
270.83K
4.02M
0.56
132.540
27.860
+0.94%
-0.84%
-0.81%
+3.95%
-15.50%
-20.44%
--
1240
ProShares Nasdaq-100 High Income ETF
IQQQ
45.116
+0.185
+0.41%
100.72K
4.01M
1.16
45.210
33.000
+0.35%
-0.52%
-0.05%
-2.83%
+9.00%
+5.93%
--
1241
GraniteShares YieldBOOST Semiconductor ETF
SEMY
20.950
-0.770
-3.55%
219.36K
4.01M
1.12
25.810
22.390
-1.50%
-0.19%
-3.66%
--
--
--
--
1242
VOLT
VOLT
31.230
-0.223
-0.71%
167.68K
4.01M
0.64
27.460
19.000
-0.80%
+4.97%
+6.19%
+1.36%
+14.19%
+37.82%
--
1243
LDUR
LDUR
96.090
+0.010
+0.01%
49.03K
3.98M
0.63
96.930
94.090
+0.01%
+0.07%
-0.15%
-0.19%
+0.38%
+0.53%
--
1244
FlexShares STOXX Global Broad Infrastructure Index
NFRA
60.800
+0.200
+0.33%
67.48K
3.97M
0.86
62.180
53.010
+0.96%
+0.55%
+0.31%
-4.54%
-1.15%
+8.82%
--
1245
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
45.080
-0.010
-0.02%
120.46K
3.95M
0.50
40.890
32.300
-0.16%
+0.58%
+3.21%
+6.35%
+12.69%
+27.22%
--
1246
USA
USA
6.110
-0.050
-0.81%
994.39K
3.95M
0.81
7.490
5.640
-3.93%
-4.38%
-3.32%
-4.83%
-5.56%
-14.06%
--
1247
Tradr 2X Long WULF Daily ETF
WULX
23.370
+3.510
+17.67%
309.40K
3.93M
1.60
43.200
15.190
+2.41%
+13.17%
+24.24%
-39.39%
--
--
--
1248
FGDL
FGDL
66.550
+0.960
+1.46%
91.49K
3.91M
1.32
46.150
31.420
+8.60%
+10.89%
+11.27%
+26.23%
+47.72%
+81.34%
--
1249
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
69.250
+0.400
+0.58%
68.14K
3.91M
0.69
58.019
45.777
+1.51%
+2.79%
+5.81%
+9.87%
+19.64%
+38.81%
--
1250
SPDR S&P 400 Mid Cap Value ETF
MDYV
88.920
-0.870
-0.97%
57.35K
3.90M
0.68
87.807
65.860
-0.44%
+0.16%
+3.22%
+6.63%
+11.46%
+6.20%
--
1251
iShares Residential and Multisector Real Estate
REZ
84.390
+0.450
+0.54%
65.17K
3.90M
0.88
91.640
73.230
-2.34%
+1.14%
+1.83%
+1.35%
+3.02%
+1.65%
--
1252
XAGG.NB
XAGG
51.060
+0.140
+0.27%
112.35K
3.89M
1.00
50.910
49.740
+0.53%
+0.45%
+1.13%
--
--
--
--
1253
DBO
DBO
13.030
+0.370
+2.92%
463.01K
3.89M
1.00
15.925
11.590
+2.92%
+4.41%
+5.34%
+0.15%
-5.37%
-11.18%
--
1254
RQI
RQI
12.150
+0.100
+0.83%
485.84K
3.88M
0.71
14.410
10.390
-0.90%
+3.32%
+4.47%
-0.57%
-1.30%
-6.11%
--
1255
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
30.000
-0.150
-0.50%
192.06K
3.86M
0.61
32.080
25.240
-0.07%
+1.29%
+2.63%
+3.59%
+2.42%
-0.60%
--
1256
HIBS
HIBS
4.400
+0.140
+3.29%
1.69M
3.86M
0.80
41.690
8.160
+1.38%
+2.33%
-5.98%
-20.58%
-46.14%
-75.13%
--
1257
AMDY
AMDY
40.900
+0.540
+1.34%
167.24K
3.85M
0.80
17.810
5.825
+6.68%
+15.15%
+6.57%
-19.01%
-7.99%
-12.04%
--
1258
T-Rex 2X Long GME Daily Target ETF
GMEU
11.040
-0.170
-1.52%
720.78K
3.85M
0.84
40.950
9.020
+17.82%
+15.00%
+10.01%
-12.93%
-16.68%
--
--
1259
Invesco S&P SmallCap 600 Revenue ETF
RWJ
52.420
-0.830
-1.56%
87.18K
3.85M
0.82
49.922
34.315
-0.44%
+1.31%
+5.77%
+7.70%
+19.95%
+9.92%
--
1260
FPEI
FPEI
19.440
+0.030
+0.15%
274.31K
3.85M
0.66
19.120
17.805
-0.38%
-0.36%
+0.15%
-0.26%
+1.73%
+4.07%
--
