Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1231
Nuveen ESG Small-Cap ETF
NUSC
45.270
+0.100
+0.22%
87.97K
2.65M
0.41
46.066
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1232
X-trackers MSCI Europe Hedged Equity ETF
DBEU
48.070
+0.235
+0.49%
99.09K
2.64M
0.40
47.230
38.580
+1.07%
+2.89%
+1.39%
+6.02%
+5.53%
+14.54%
+16.65%
1233
HPE_pc
HPE_pc
62.900
+1.130
+1.83%
52.40K
2.64M
1.23
70.010
39.690
+4.67%
+8.56%
-5.09%
-7.35%
+20.82%
+0.24%
+0.30%
1234
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
87.150
+0.140
+0.16%
50.64K
2.64M
0.83
54.670
27.930
+0.00%
+7.63%
+18.01%
+24.86%
+59.64%
+176.84%
+205.48%
1235
iShares Global Financials ETF
IXG
117.560
+0.350
+0.30%
31.16K
2.64M
0.96
112.224
82.600
+1.25%
+4.16%
+2.40%
+2.11%
+9.21%
+16.75%
+22.39%
1236
ASGI
ASGI
22.530
+0.230
+1.03%
182.36K
2.63M
0.92
20.880
16.650
+3.21%
+7.64%
+9.48%
+10.39%
+12.99%
+14.71%
+28.52%
1237
Defiance Daily Target 2X Long RIOT ETF
RIOX
18.220
-0.140
-0.76%
255.29K
2.63M
0.48
36.000
5.150
+6.67%
+32.12%
-37.96%
-29.95%
+60.39%
--
--
1238
T Rowe Price International Equity ETF
TOUS
34.410
+0.120
+0.35%
103.02K
2.62M
0.75
32.580
25.750
+1.12%
+3.36%
+2.32%
+3.05%
+8.79%
+22.91%
+31.36%
1239
DBC
DBC
23.190
+0.060
+0.26%
195.75K
2.61M
0.34
23.600
19.844
+1.89%
+1.27%
+1.62%
+3.57%
+2.38%
+4.88%
+8.47%
1240
PLTM
PLTM
15.880
-0.140
-0.87%
308.98K
2.60M
0.36
13.830
8.720
+3.52%
+6.79%
+5.73%
+18.24%
+34.12%
+74.12%
+80.66%
1241
WisdomTree Cloud Computing Fund
WCLD
34.990
+0.150
+0.43%
99.90K
2.60M
0.48
41.869
27.140
+4.04%
+3.83%
+0.28%
-1.35%
+0.84%
-14.60%
-6.74%
1242
AB US Large Cap Strategic Equities ETF
LRGC
78.250
+0.250
+0.32%
44.22K
2.60M
1.98
72.540
55.940
+0.69%
+3.41%
+1.09%
+2.78%
+14.04%
+11.20%
+16.30%
1243
ActivePassive US Equity ETF
APUE
41.970
+0.010
+0.02%
87.19K
2.60M
0.91
38.210
29.720
+0.55%
+3.48%
+1.36%
+5.32%
+16.10%
+12.07%
+17.37%
1244
MSOX
MSOX
4.260
+0.480
+12.70%
1.04M
2.55M
1.05
14.820
2.143
+26.04%
+62.60%
-26.30%
-45.31%
+81.28%
-61.55%
-53.59%
1245
VGM
VGM
10.340
+0.040
+0.39%
368.17K
2.55M
1.48
10.700
9.280
+2.07%
+1.77%
+1.08%
+3.50%
+9.07%
-1.52%
+2.38%
1246
First Trust Small Cap Core Alphadex Fund
FYX
113.798
+0.192
+0.17%
22.41K
2.55M
1.96
111.870
77.657
+1.52%
+8.07%
+3.53%
+5.88%
+21.50%
+3.14%
+12.60%
1247
NFLU
NFLU
40.000
-0.390
-0.97%
141.50K
2.54M
1.19
74.490
23.000
-6.10%
-12.53%
-13.34%
-35.43%
-34.63%
+1.87%
+7.93%
1248
VRTL
VRTL
65.536
+2.574
+4.09%
64.71K
2.54M
0.86
39.400
7.570
+11.82%
+12.06%
-11.44%
+61.18%
+121.78%
--
--
1249
BSJT
BSJT
21.508
-0.032
-0.15%
145.35K
2.53M
1.99
22.250
19.945
+0.08%
+0.50%
+0.41%
-0.52%
+0.88%
-1.02%
+0.53%
1250
LGOV
LGOV
22.000
-0.060
-0.27%
147.72K
2.53M
1.05
23.645
19.910
-1.03%
+0.32%
+0.64%
+0.23%
+3.87%
+1.38%
+5.57%
1251
Bitwise Crypto Industry Innovators ETF
BITQ
23.690
+0.740
+3.22%
168.71K
2.53M
0.77
23.090
10.030
+4.96%
+14.00%
-17.14%
+8.12%
+35.37%
+9.52%
+40.26%
1252
PML
PML
7.690
+0.010
+0.13%
513.96K
2.53M
0.73
9.520
7.120
-0.77%
-1.28%
-1.79%
+2.12%
+4.34%
-12.61%
-4.94%
1253
FTHY
FTHY
14.100
+0.030
+0.21%
300.13K
2.53M
2.42
15.130
12.840
-0.70%
+1.51%
-0.18%
-4.21%
-1.81%
-4.21%
-2.62%
1254
QQQX
QQQX
28.320
+0.080
+0.28%
106.24K
2.52M
1.52
27.950
20.340
+1.40%
+4.31%
+0.53%
+3.36%
+11.15%
+4.89%
+4.70%
1255
DXD
DXD
20.790
+0.010
+0.05%
423.40K
2.51M
0.79
35.790
23.390
-1.84%
-7.19%
-2.35%
-9.65%
-21.84%
-14.80%
-22.91%
1256
QLTI
QLTI
26.140
-0.050
-0.19%
113.15K
2.51M
0.30
26.210
21.410
+1.45%
+3.71%
+1.41%
+3.26%
+2.35%
+8.47%
+14.48%
1257
Fidelity Crypto Industry and Digital Payments ETF
FDIG
44.982
+1.078
+2.46%
65.70K
2.51M
0.79
43.700
20.521
+4.17%
+13.62%
-14.42%
+4.24%
+44.08%
+10.60%
+38.45%
1258
RVT
RVT
16.310
-0.090
-0.55%
246.37K
2.50M
0.98
16.929
12.120
+1.12%
+6.95%
+2.26%
+0.06%
+11.56%
-3.32%
+3.23%
1259
JPMorgan BetaBuilders International Equity ETF
BBIN
72.320
+0.180
+0.25%
37.75K
2.50M
0.22
68.111
54.470
+1.01%
+3.77%
+1.96%
+3.61%
+7.83%
+20.53%
+26.65%
1260
SRV
SRV
40.360
+0.470
+1.18%
89.82K
2.49M
0.92
50.610
34.238
-0.69%
-6.57%
-5.35%
-8.02%
-5.48%
-10.18%
-9.26%
