tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1231
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
156.530
-0.360
-0.23%
2.76K
371.08K
0.65
164.949
109.460
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1232
2x XRP ETF
2x XRP ETF
XRPT
40.480
+2.369
+6.22%
16.71K
371.01K
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1233
MS_pe
MS_pe
MS_pe
25.240
-0.020
-0.08%
23.26K
369.83K
0.39
25.850
25.010
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
1234
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
93.470
+0.660
+0.71%
7.55K
369.31K
0.92
107.450
74.000
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1235
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
32.090
+0.040
+0.12%
41.72K
368.62K
0.89
34.330
21.605
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1236
BBAX
BBAX
BBAX
60.120
+0.200
+0.33%
15.22K
366.76K
0.52
64.310
42.360
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
1237
FLRT
FLRT
FLRT
46.390
+0.020
+0.04%
22.92K
364.49K
0.32
47.680
45.060
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1238
MMIT
MMIT
MMIT
24.210
+0.010
+0.04%
31.06K
364.49K
2.89
24.770
22.990
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1239
Roundhill NVDA WeeklyPay ETF
Roundhill NVDA WeeklyPay ETF
NVDW
34.470
-0.330
-0.95%
15.57K
363.52K
0.62
54.050
26.880
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1240
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
28.210
+0.190
+0.68%
15.92K
361.78K
1.02
32.740
20.815
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1241
IGR
IGR
IGR
4.425
-0.005
-0.11%
132.00K
361.24K
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1242
JPMorgan Mortgage Backed Securities ETF
JPMorgan Mortgage Backed Securities ETF
JMTG
50.860
-0.050
-0.10%
24.69K
360.42K
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
1243
Vanguard S&P Small-Cap 600 Growth Index Fund
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
126.590
+0.444
+0.35%
3.84K
359.93K
0.67
132.820
92.260
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1244
NFLY
NFLY
NFLY
11.180
+0.130
+1.18%
41.95K
359.59K
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
1245
THQ
THQ
THQ
17.169
-0.001
-0.01%
35.70K
357.68K
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1246
Invesco Next Gen Connectivity ETF
Invesco Next Gen Connectivity ETF
KNCT
143.660
+1.473
+1.04%
2.79K
357.21K
1.00
149.527
86.240
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
1247
BIT
BIT
BIT
12.580
+0.060
+0.48%
39.99K
356.85K
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1248
CGSM
CGSM
CGSM
26.318
-0.012
-0.05%
28.50K
356.57K
0.85
26.680
25.550
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
1249
NAC
NAC
NAC
11.540
-0.040
-0.35%
127.78K
355.81K
0.56
12.250
10.350
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1250
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
81.990
-0.150
-0.18%
11.80K
354.69K
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1251
NAPR
NAPR
NAPR
55.235
+0.228
+0.41%
14.72K
354.48K
1.54
55.210
43.800
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
1252
Fidelity International High Dividend ETF
Fidelity International High Dividend ETF
FIDI
27.910
+0.070
+0.25%
22.22K
354.35K
0.32
28.940
19.130
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1253
iShares ESG MSCI USA Leaders ETF
iShares ESG MSCI USA Leaders ETF
SUSL
114.930
+0.208
+0.18%
3.37K
354.12K
0.74
124.911
83.450
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1254
BAC_pl
BAC_pl
BAC_pl
1180.730
+0.730
+0.06%
505.00
353.53K
0.74
1297.880
1150.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1255
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
62.240
-0.080
-0.13%
14.05K
353.10K
0.19
63.985
37.560
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1256
BST
BST
BST
37.485
+0.285
+0.77%
15.67K
352.59K
0.58
44.499
27.870
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1257
Range Nuclear Renaissance Index ETF
Range Nuclear Renaissance Index ETF
NUKZ
67.590
+0.590
+0.88%
11.89K
352.27K
0.55
75.030
32.700
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1258
BMEZ
BMEZ
BMEZ
14.360
0.000
0.00%
41.06K
351.78K
1.27
15.800
12.580
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1259
ECH
ECH
ECH
40.434
+0.394
+0.98%
11.65K
351.70K
0.44
47.845
26.320
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
1260
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
52.870
+0.030
+0.06%
15.86K
351.28K
0.89
56.990
42.500
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
KeyAI