검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
VanEck Social Sentiment ETF
BUZZ
35.910
-0.940
-2.55%
1.64K
58.94K
0.76
41.230
26.930
-2.92%
+1.10%
+7.64%
-10.31%
+17.24%
+11.80%
+10.53%
1202
Direxion Daily Utilities Bull 3X Shares
UTSL
37.920
+0.510
+1.36%
1.55K
58.64K
0.17
54.735
36.233
-8.36%
-1.94%
-17.73%
-12.89%
-27.45%
-5.67%
-5.65%
1203
Capital Group Dividend Growers ETF
CGDG
38.880
-0.030
-0.08%
1.50K
58.42K
0.03
39.150
32.884
+0.28%
+0.13%
+1.67%
+5.14%
+6.87%
+16.88%
+10.65%
1204
Vanguard Total Inflation-Protected Securities ETF
VTP
75.370
+0.055
+0.07%
769.00
57.96K
5.03
77.534
74.910
+0.41%
+0.30%
+0.56%
-0.72%
-0.52%
+1.74%
+0.88%
1205
DoubleLine Mortgage ETF
DMBS
48.260
+0.090
+0.19%
1.20K
57.90K
0.65
49.226
48.066
+0.11%
+0.27%
+0.15%
-0.40%
-1.40%
+3.22%
+0.20%
1206
iShares MSCI Norway ETF
ENOR
36.840
+0.050
+0.14%
1.57K
57.77K
11.38
36.840
25.337
+1.63%
+4.60%
+9.38%
+3.19%
+11.49%
+37.53%
+33.81%
1207
Teucrium Sugar Fund
CANE
11.140
-0.070
-0.62%
5.19K
57.73K
0.22
11.520
8.970
+1.92%
+4.11%
+15.92%
+17.64%
+19.91%
+1.32%
+14.20%
1208
FlexShares Credit-Scored US Corp Bond Index Fund
SKOR
47.985
+0.025
+0.05%
1.20K
57.58K
0.23
48.389
47.860
+0.18%
+0.21%
+0.47%
-0.09%
-0.42%
+2.68%
+0.38%
1209
GNMX.NB
GNMX
35.837
0.000
0.00%
1.61K
57.55K
352.88
35.844
23.880
+10.86%
+10.81%
+20.45%
+33.66%
+39.41%
+39.41%
+39.41%
1210
iShares S&P Mid-Cap 400 Growth ETF
IJK
114.410
-1.040
-0.90%
500.00
57.38K
0.03
119.394
90.907
-3.95%
-2.26%
+0.69%
+0.88%
+8.50%
+22.12%
+18.35%
1211
Tema Memory ETF
DISK
35.160
-2.810
-7.40%
1.62K
57.19K
0.05
50.460
28.350
-14.85%
+6.09%
+6.38%
-30.10%
-30.10%
-30.10%
-30.10%
1212
First Trust Utilities Alphadex
FXU
47.710
+0.250
+0.53%
1.20K
57.13K
0.04
51.394
42.214
-1.65%
+0.42%
-4.02%
-0.44%
-4.46%
+9.99%
+6.97%
1213
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
142.430
-1.490
-1.03%
400.00
57.01K
0.41
148.720
113.060
-3.96%
-2.34%
+0.67%
+0.89%
+8.57%
+22.08%
+18.49%
1214
DFA Dimensional Short-Duration Fixed Income ETF
DFSD
47.325
+0.015
+0.03%
1.20K
56.79K
0.02
47.489
47.145
-0.28%
-0.14%
+0.14%
+0.13%
-0.04%
+2.52%
+0.82%
1215
Dimensional Global Core Plus Fixed Income ETF
DFGP
53.300
+0.055
+0.10%
1.06K
56.66K
2.19
53.300
53.125
-0.06%
-0.14%
-0.19%
-0.59%
-0.74%
+2.53%
+0.67%
1216
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
28.190
-0.150
-0.53%
3.60K
101.66K
0.41
35.171
14.877
-0.98%
-7.48%
+25.07%
+2.18%
+47.96%
-6.81%
+3.24%
1217
Sprott Energy Transition Materials ETF
SETM
35.190
-0.030
-0.09%
1.60K
56.38K
0.12
40.550
20.669
+5.61%
+5.64%
+20.43%
-4.61%
-2.30%
+68.10%
+21.55%
1218
AdvisorShares MSOS Daily Leveraged ETF
MSOX
2.880
-0.140
-4.64%
20.69K
59.53K
0.14
13.150
1.655
+13.83%
+20.00%
+28.00%
-19.55%
+11.20%
-72.55%
-35.71%
1219
CBOX.NB
CBOX
101.500
+0.050
+0.05%
551.00
55.93K
0.91
103.540
100.010
+0.13%
+0.22%
+0.42%
+1.04%
+1.49%
+1.49%
+1.49%
1220
Baron First Principles ETF
RONB
23.920
+0.070
+0.29%
2.36K
55.84K
1.16
26.730
20.780
-0.54%
+0.89%
+11.67%
-1.36%
-2.21%
-4.66%
-4.35%
1221
Defiance Daily Target 2X Long UMAC ETF
UMAL
13.330
-3.740
-21.91%
3.85K
55.57K
0.19
28.520
7.210
-36.28%
-26.76%
+15.31%
-35.97%
-35.97%
-35.97%
-35.97%
1222
Global X SuperDividend U.S. ETF
DIV
19.870
+0.100
+0.51%
2.79K
55.42K
0.21
20.097
15.916
+1.17%
+2.00%
+0.49%
+4.71%
+4.77%
+19.30%
+19.21%
1223
T-REX 2X Long TE Daily Target ETF
TEUP
24.830
-237.670
-90.54%
2.20K
54.72K
0.67
32.060
1.800
+673.52%
+543.26%
+576.57%
+3.75%
+3.75%
+3.75%
+3.75%
1224
John Hancock Multifactor Mid Cap ETF
JHMM
75.700
-0.250
-0.33%
721.00
54.64K
0.03
77.450
61.372
-1.88%
-0.75%
+1.98%
+3.65%
+8.45%
+19.86%
+16.05%
1225
Macquarie Focused Emerging Markets Equity ETF
EMEQ
63.370
-2.402
-3.65%
858.00
54.46K
0.18
78.710
30.020
-4.58%
+2.63%
+2.83%
-7.30%
+34.37%
+107.58%
+57.64%
1226
WisdomTree US Value Fund
WTV
108.820
+0.530
+0.49%
500.00
54.39K
0.02
108.850
86.453
+1.38%
+1.39%
+2.55%
+7.12%
+11.57%
+23.28%
+17.95%
1227
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
35.390
-0.224
-0.63%
1.54K
54.36K
56.06
35.980
26.862
-0.85%
-0.15%
+1.77%
+2.36%
+6.18%
+21.67%
+14.94%
1228
Motley Fool Global Opportunities ETF
TMFG
31.650
-0.110
-0.35%
1.72K
54.34K
177.85
32.480
27.400
-0.23%
-1.22%
+3.13%
+2.43%
+6.75%
+3.44%
+4.94%
1229
Roundhill NVDA WeeklyPay ETF
NVDW
34.930
-1.300
-3.59%
1.53K
54.31K
0.41
37.234
27.196
-9.08%
-6.43%
+5.42%
-5.56%
+14.63%
+13.02%
+10.23%
1230
iShares MSCI ACWI Low Carbon Target ETF
CRBN
258.140
-0.790
-0.30%
210.00
54.21K
20.62
262.080
213.813
-0.92%
-0.26%
+3.40%
+1.94%
+11.83%
+20.58%
+12.75%