검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
ETF 시세
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
DBB
DBB
23.579
+0.029
+0.12%
36.62K
390.17K
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1202
First Trust NASDAQ Food & Beverage ETF
FTXG
22.180
-0.024
-0.11%
22.73K
388.84K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
1203
VMO
VMO
9.560
+0.050
+0.53%
59.08K
388.15K
0.77
10.100
8.805
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1204
VSDM
VSDM
76.305
+0.005
+0.01%
15.02K
388.09K
0.72
77.640
73.687
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1205
ECC
ECC
3.961
-0.019
-0.49%
196.86K
387.46K
0.33
8.230
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1206
TCW Transform 500 ETF
VOTE
77.290
+0.249
+0.32%
5.78K
386.75K
0.25
81.959
56.473
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
1207
RAA
RAA
27.870
+0.086
+0.31%
16.93K
386.18K
0.39
29.100
21.935
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
1208
BWX
BWX
21.930
+0.050
+0.23%
30.41K
385.41K
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1209
REX NVDA Growth & Income ETF
NVII
24.241
-0.079
-0.32%
59.10K
385.20K
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1210
ORR
ORR
36.600
+0.090
+0.25%
14.31K
384.61K
0.50
39.390
25.850
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1211
IBTG
IBTG
22.850
-0.005
-0.02%
17.49K
384.18K
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1212
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
24.930
-0.007
-0.03%
15.40K
383.56K
0.28
27.510
21.550
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
1213
USOI
USOI
58.480
+0.180
+0.31%
9.14K
383.43K
0.59
58.490
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1214
Distillate US Fundamental Stability & Value ETF
DSTL
58.040
+0.040
+0.07%
9.69K
383.01K
0.93
62.020
47.670
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1215
SLVO
SLVO
86.610
-0.100
-0.12%
6.36K
382.83K
1.61
107.410
73.240
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1216
VRTL
VRTL
111.565
+1.435
+1.30%
9.85K
381.54K
0.53
131.230
7.570
--
--
--
--
--
--
--
1217
SPDR S&P Capital Markets ETF
KCE
138.360
+0.802
+0.58%
6.67K
381.31K
9.54
162.250
104.460
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1218
BSCV
BSCV
16.480
-0.015
-0.09%
30.42K
380.77K
1.02
17.060
15.840
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1219
First Trust Water ETF
FIW
103.860
+0.180
+0.17%
6.43K
380.68K
0.55
116.300
89.310
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1220
First Trust Growth Strength ETF
FTGS
34.490
+0.116
+0.34%
11.19K
380.10K
3.09
36.710
25.740
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1221
IIM
IIM
12.040
0.000
0.00%
42.12K
378.66K
0.64
13.170
10.960
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
1222
VNM
VNM
17.309
-0.161
-0.92%
50.30K
378.55K
0.55
19.850
10.100
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
1223
Simplify Aggregate Bond ETF
AGGH
20.360
-0.040
-0.20%
25.32K
375.72K
0.88
21.470
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1224
iShares MSCI Intl Momentum Factor ETF
IMTM
49.020
+0.220
+0.45%
42.20K
375.16K
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
1225
Avantis Emerging Markets Value ETF
AVES
60.460
+0.420
+0.70%
7.77K
375.12K
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1226
SCCR
SCCR
25.625
-0.035
-0.14%
34.92K
373.03K
0.70
26.250
24.820
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1227
XHLF
XHLF
50.205
-0.005
-0.01%
18.28K
372.93K
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
1228
iShares Total Return Active ETF
BRTR
50.120
-0.025
-0.05%
8.06K
372.59K
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1229
Fidelity MSCI Financials Index ETF
FNCL
70.870
+0.390
+0.55%
8.27K
372.23K
1.33
80.310
58.680
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1230
Direxion Daily Utilities Bull 3X Shares
UTSL
50.100
-0.200
-0.40%
10.92K
371.31K
0.46
55.210
25.080
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1
...
39
40
41
41
/
215
42
43
...
215
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입