ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
Amplify High Income ETF
YYY
11.770
-0.010
-0.08%
459.01K
4.32M
1.25
12.400
9.872
+0.43%
+0.86%
+0.38%
-0.93%
+0.94%
-1.26%
--
1202
PREF
PREF
19.145
-0.025
-0.13%
285.62K
4.31M
0.93
19.010
18.060
-0.03%
+0.13%
-0.03%
-0.60%
+1.51%
+2.54%
--
1203
T Rowe Price Dividend Growth ETF
TDVG
45.580
-0.050
-0.11%
153.64K
4.31M
1.60
42.880
35.390
-1.04%
-0.70%
+0.26%
+2.28%
+7.20%
+10.36%
--
1204
First Trust Large Cap Growth Alphadex Fund
FTC
164.540
-0.834
-0.50%
26.65K
4.30M
1.04
152.690
113.130
-0.69%
+0.25%
+0.77%
+0.45%
+5.20%
+14.86%
--
1205
Roundhill WeeklyPay Universe ETF
WPAY
41.730
+0.210
+0.51%
177.28K
4.30M
0.53
56.500
43.190
-0.10%
-0.90%
-3.85%
-23.01%
--
--
--
1206
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
94.200
-0.040
-0.04%
54.13K
4.29M
0.47
94.440
88.080
+0.32%
+0.67%
+0.96%
+0.37%
+2.17%
+0.64%
--
1207
Invesco QQQ Income Advantage ETF
QQA
53.330
+0.160
+0.30%
86.85K
4.28M
0.72
52.580
39.864
-0.54%
-1.06%
-0.58%
-1.71%
+4.79%
+6.81%
--
1208
Vanguard US Momentum Factor ETF
VFMO
206.420
-2.880
-1.38%
25.78K
4.28M
0.61
179.560
128.580
-0.10%
+2.54%
+4.87%
+4.71%
+17.33%
+21.72%
--
1209
BNY Mellon International Equity ETF
BKIE
96.380
+0.450
+0.47%
79.00K
4.28M
0.63
88.850
68.090
+0.53%
+1.34%
+2.61%
+5.75%
+14.04%
+27.60%
--
1210
Tradr 2X Long TEM Daily ETF
TEMT
13.590
-1.240
-8.36%
669.88K
4.27M
0.79
50.740
14.820
-14.47%
-4.56%
-0.66%
-60.26%
-20.94%
--
--
1211
Direxion Daily Healthcare Bull 3X Shares
CURE
116.220
-1.930
-1.63%
65.34K
4.26M
1.02
143.510
67.160
+2.93%
-0.21%
+1.95%
+23.44%
+56.55%
+3.70%
--
1212
EZBC
EZBC
51.740
+0.050
+0.10%
144.59K
4.24M
0.30
70.750
28.720
-6.37%
-0.84%
+2.52%
-21.39%
-22.15%
-11.95%
--
1213
RAAX
RAAX
38.710
+0.270
+0.70%
142.80K
4.24M
0.72
32.160
26.710
+3.95%
+6.70%
+6.32%
+11.88%
+21.31%
+32.64%
--
1214
TAGG
TAGG
43.110
+0.040
+0.09%
101.76K
4.23M
1.04
44.660
41.410
-0.01%
-0.07%
+0.12%
-0.83%
+0.65%
+2.20%
--
1215
Pacer Trendpilot International ETF
PTIN
33.220
+0.230
+0.70%
131.38K
4.23M
2.35
31.990
25.500
+0.61%
+1.62%
+2.12%
+5.29%
+15.83%
+14.56%
--
1216
HOOG
HOOG
47.400
+0.420
+0.89%
127.23K
4.22M
0.69
132.190
6.880
-3.38%
-15.18%
-31.33%
-58.95%
-31.54%
--
--
1217
iShares International Equity Factor ETF
INTF
39.340
+0.180
+0.46%
140.66K
4.21M
0.84
34.530
27.300
+0.72%
+1.34%
+3.80%
+6.99%
+15.00%
+31.84%
--
1218
CTBB
CTBB
18.540
+0.050
+0.27%
234.44K
4.21M
3.63
19.221
9.940
+1.70%
+0.65%
+3.63%
-8.35%
-3.49%
+6.74%
--
1219
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
45.350
-0.451
-0.99%
105.25K
4.21M
1.53
47.468
37.300
-0.72%
+0.20%
+2.05%
+2.42%
+4.52%
+1.30%
--
1220
GSG
GSG
24.760
+0.490
+2.02%
280.68K
4.18M
0.96
23.660
19.730
+3.99%
+5.05%
+6.17%
+8.22%
+10.63%
+10.19%
--
1221
YEAR
YEAR
50.560
+0.030
+0.06%
101.85K
4.17M
0.54
50.920
50.100
+0.04%
+0.04%
-0.16%
-0.24%
+0.10%
+0.08%
--
1222
Sprott Active Metals And Miners ETF
METL
32.320
+0.810
+2.57%
152.35K
4.16M
1.30
24.690
19.886
+9.89%
+17.02%
+26.12%
+43.71%
--
--
--
1223
Fidelity International Value Factor ETF
FIVA
36.040
+0.080
+0.22%
155.81K
4.13M
0.55
29.726
23.445
+1.32%
+2.30%
+5.16%
+12.20%
+22.71%
+42.56%
--
1224
DBA
DBA
25.740
+0.140
+0.55%
207.47K
4.13M
0.95
28.485
22.790
+0.55%
-0.16%
+0.35%
-1.61%
+0.04%
-5.78%
--
1225
NYM.NB
NYM
25.130
+0.030
+0.12%
167.83K
4.13M
1.17
25.130
24.710
+0.12%
+0.20%
+0.16%
--
--
--
--
1226
IBTJ
IBTJ
21.915
+0.020
+0.09%
227.44K
4.13M
0.59
22.220
21.145
+0.05%
-0.09%
+0.00%
-0.59%
+0.09%
+2.24%
--
1227
NEOS MLP Energy Infrastructure High Income ETF
MLPI
51.455
+0.265
+0.52%
153.32K
4.13M
0.80
52.440
49.790
+0.99%
+3.93%
--
--
--
--
--
1228
First Trust Growth Strength ETF
FTGS
36.485
+0.025
+0.07%
117.92K
4.11M
0.34
34.670
25.740
+0.77%
+0.44%
+1.57%
+0.39%
+4.21%
+11.64%
--
1229
Grayscale Solana ETF
GSOL
9.350
-0.110
-1.16%
1.06M
4.10M
1.37
33.510
7.570
-12.33%
-6.12%
+4.70%
--
--
--
--
1230
CNXT
CNXT
46.580
+0.276
+0.60%
99.14K
4.10M
1.36
46.000
19.910
+0.50%
+0.63%
+4.67%
+5.36%
+49.25%
+70.81%
--
