검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
DBB
DBB
23.579
+0.029
+0.12%
36.62K
390.17K
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1202
First Trust NASDAQ Food & Beverage ETF
FTXG
22.180
-0.024
-0.11%
22.73K
388.84K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
1203
VMO
VMO
9.560
+0.050
+0.53%
59.08K
388.15K
0.77
10.100
8.805
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1204
VSDM
VSDM
76.305
+0.005
+0.01%
15.02K
388.09K
0.72
77.640
73.687
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1205
ECC
ECC
3.961
-0.019
-0.49%
196.86K
387.46K
0.33
8.230
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1206
TCW Transform 500 ETF
VOTE
77.290
+0.249
+0.32%
5.78K
386.75K
0.25
81.959
56.473
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
1207
RAA
RAA
27.870
+0.086
+0.31%
16.93K
386.18K
0.39
29.100
21.935
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
1208
BWX
BWX
21.930
+0.050
+0.23%
30.41K
385.41K
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1209
REX NVDA Growth & Income ETF
NVII
24.241
-0.079
-0.32%
59.10K
385.20K
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1210
ORR
ORR
36.600
+0.090
+0.25%
14.31K
384.61K
0.50
39.390
25.850
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1211
IBTG
IBTG
22.850
-0.005
-0.02%
17.49K
384.18K
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
1212
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
24.930
-0.007
-0.03%
15.40K
383.56K
0.28
27.510
21.550
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
1213
USOI
USOI
58.480
+0.180
+0.31%
9.14K
383.43K
0.59
58.490
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1214
Distillate US Fundamental Stability & Value ETF
DSTL
58.040
+0.040
+0.07%
9.69K
383.01K
0.93
62.020
47.670
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1215
SLVO
SLVO
86.610
-0.100
-0.12%
6.36K
382.83K
1.61
107.410
73.240
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1216
VRTL
VRTL
111.565
+1.435
+1.30%
9.85K
381.54K
0.53
131.230
7.570
--
--
--
--
--
--
--
1217
SPDR S&P Capital Markets ETF
KCE
138.360
+0.802
+0.58%
6.67K
381.31K
9.54
162.250
104.460
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1218
BSCV
BSCV
16.480
-0.015
-0.09%
30.42K
380.77K
1.02
17.060
15.840
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1219
First Trust Water ETF
FIW
103.860
+0.180
+0.17%
6.43K
380.68K
0.55
116.300
89.310
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1220
First Trust Growth Strength ETF
FTGS
34.490
+0.116
+0.34%
11.19K
380.10K
3.09
36.710
25.740
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1221
IIM
IIM
12.040
0.000
0.00%
42.12K
378.66K
0.64
13.170
10.960
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
1222
VNM
VNM
17.309
-0.161
-0.92%
50.30K
378.55K
0.55
19.850
10.100
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
1223
Simplify Aggregate Bond ETF
AGGH
20.360
-0.040
-0.20%
25.32K
375.72K
0.88
21.470
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1224
iShares MSCI Intl Momentum Factor ETF
IMTM
49.020
+0.220
+0.45%
42.20K
375.16K
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
1225
Avantis Emerging Markets Value ETF
AVES
60.460
+0.420
+0.70%
7.77K
375.12K
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1226
SCCR
SCCR
25.625
-0.035
-0.14%
34.92K
373.03K
0.70
26.250
24.820
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1227
XHLF
XHLF
50.205
-0.005
-0.01%
18.28K
372.93K
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
1228
iShares Total Return Active ETF
BRTR
50.120
-0.025
-0.05%
8.06K
372.59K
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1229
Fidelity MSCI Financials Index ETF
FNCL
70.870
+0.390
+0.55%
8.27K
372.23K
1.33
80.310
58.680
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1230
Direxion Daily Utilities Bull 3X Shares
UTSL
50.100
-0.200
-0.40%
10.92K
371.31K
0.46
55.210
25.080
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입