Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
Fidelity Fundamental Small-Mid Cap ETF
FFSM
31.020
+0.300
+0.98%
98.20K
2.81M
0.98
29.709
21.795
+1.27%
+6.23%
+4.30%
+6.49%
+18.26%
+6.05%
+15.40%
1202
PFFV
PFFV
22.510
-0.033
-0.15%
169.89K
2.81M
2.38
24.480
22.251
-0.27%
-0.13%
-1.10%
-3.02%
-1.44%
-6.67%
-4.50%
1203
IBTK
IBTK
19.865
-0.050
-0.25%
183.03K
2.80M
0.66
20.190
18.990
-0.70%
-0.05%
+0.30%
-0.43%
+1.46%
+1.90%
+3.50%
1204
iShares Core Conservative Allocation ETF
AOK
40.470
-0.015
-0.04%
84.76K
2.80M
0.33
39.110
35.790
-0.20%
+1.10%
+0.52%
+1.43%
+5.47%
+5.39%
+8.50%
1205
IBMP
IBMP
25.350
+0.000
+0.00%
130.24K
2.79M
2.47
25.510
24.850
-0.20%
-0.12%
+0.14%
-0.71%
+0.28%
+0.14%
+0.84%
1206
XMPT
XMPT
22.050
+0.090
+0.41%
153.99K
2.79M
2.53
23.206
19.730
+0.82%
+0.59%
+0.55%
+1.71%
+6.11%
-3.37%
+2.53%
1207
DGCB
DGCB
54.980
-0.080
-0.15%
57.93K
2.77M
1.05
55.160
51.293
-0.41%
+0.59%
-0.15%
-0.79%
+2.61%
+1.63%
+4.52%
1208
HIBS
HIBS
5.170
-0.050
-0.96%
1.40M
2.77M
1.18
41.690
8.160
-11.32%
-21.31%
-9.46%
-28.98%
-56.15%
-67.15%
-72.83%
1209
MAGX
MAGX
59.440
+0.490
+0.83%
68.39K
2.77M
1.38
53.810
22.410
+2.82%
+9.91%
-1.87%
+16.91%
+51.79%
+30.69%
+28.57%
1210
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
42.970
+0.230
+0.54%
95.54K
2.76M
0.92
40.890
32.300
+0.66%
+2.95%
+2.19%
+3.29%
+8.26%
+23.26%
+24.99%
1211
BTX
BTX
6.740
+0.010
+0.15%
673.89K
2.76M
0.83
8.308
5.100
+0.30%
+5.64%
-2.46%
-5.34%
-4.94%
-16.48%
-9.41%
1212
BSVO
BSVO
23.733
-0.090
-0.38%
139.77K
2.76M
0.92
24.220
16.550
+1.68%
+8.29%
+4.91%
+4.64%
+19.93%
+0.27%
+9.62%
1213
iShares MSCI Israel ETF
EIS
107.640
+0.390
+0.36%
40.20K
2.74M
0.56
97.830
57.200
+4.99%
+4.63%
+3.60%
+10.62%
+31.27%
+40.83%
+39.70%
1214
WisdomTree International Quality Dividend Growth
IQDG
40.870
+0.240
+0.59%
73.03K
2.73M
1.33
40.410
31.615
+1.64%
+4.15%
+3.00%
+3.92%
+5.04%
+11.64%
+19.47%
1215
AWF
AWF
10.790
-0.030
-0.28%
356.33K
2.73M
1.39
11.343
9.300
+0.00%
+1.89%
-1.19%
-4.26%
+0.19%
-2.39%
+0.56%
1216
HEZU
HEZU
43.620
+0.030
+0.07%
65.96K
2.72M
0.46
41.743
32.921
+1.11%
+3.05%
+1.06%
+6.70%
+7.68%
+20.53%
+21.71%
1217
EETH
EETH
41.580
+0.030
+0.07%
152.71K
2.72M
0.81
81.640
27.134
-4.46%
-1.75%
-16.39%
-41.13%
-10.64%
-46.45%
-36.64%
1218
BSCW
BSCW
20.910
-0.050
-0.24%
245.33K
2.72M
1.11
21.660
19.620
-0.33%
+0.38%
+0.58%
-0.52%
+2.50%
+1.55%
+3.98%
1219
Amplify High Income ETF
YYY
11.660
+0.030
+0.26%
321.95K
2.71M
0.65
12.400
9.872
+0.28%
+1.75%
+0.39%
-1.60%
+0.52%
-4.58%
+1.22%
1220
AVS
AVS
8.850
-0.010
-0.11%
611.50K
2.71M
0.54
29.056
12.660
+4.12%
-8.39%
-7.57%
-6.84%
-38.97%
-67.50%
-50.89%
1221
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.590
+0.060
+0.28%
143.31K
2.71M
0.48
24.228
17.310
+0.70%
+3.80%
+1.50%
-0.37%
+7.57%
-8.40%
+0.35%
1222
IGLD
IGLD
24.910
+0.000
+0.00%
151.00K
2.70M
0.78
22.400
18.390
-1.39%
+0.28%
+2.64%
+8.12%
+11.60%
+31.59%
+31.94%
1223
ALLW
ALLW
28.860
-0.090
-0.31%
114.88K
2.70M
0.33
26.130
22.990
-0.17%
+2.01%
+1.37%
+5.06%
+11.99%
--
--
1224
Invesco International BuyBack Achievers ETF
IPKW
54.300
-0.030
-0.06%
62.49K
2.69M
1.46
49.389
37.960
+0.95%
+4.26%
+3.17%
+3.23%
+11.09%
+32.02%
+36.74%
1225
First Trust US Equity Opportunities ETF
FPX
167.270
+3.090
+1.88%
19.20K
2.68M
0.83
146.210
88.740
+4.85%
+8.15%
+0.99%
+6.37%
+21.63%
+28.11%
+39.96%
1226
FlexShares US Quality Large Cap Index Fund
QLC
81.070
+0.155
+0.19%
34.64K
2.67M
2.05
71.950
55.335
+0.47%
+3.52%
+1.87%
+6.67%
+18.61%
+17.85%
+22.11%
1227
Wahed FTSE USA Shariah ETF
HLAL
62.600
-0.020
-0.03%
55.88K
2.67M
0.72
55.150
42.100
+1.08%
+4.47%
+2.39%
+10.04%
+20.48%
+15.58%
+18.70%
1228
Invesco Russell 1000 Equal Weight ETF
EQAL
52.790
+0.103
+0.19%
55.37K
2.67M
3.48
52.180
40.850
+0.62%
+4.14%
+2.73%
+2.15%
+9.57%
+2.19%
+9.30%
1229
SAMT
SAMT
37.790
+0.160
+0.43%
83.71K
2.66M
1.27
34.840
25.100
+0.85%
+2.89%
+0.40%
+6.00%
+15.64%
+22.93%
+29.71%
1230
SPDR S&P 400 Mid Cap Value ETF
MDYV
85.030
+0.150
+0.18%
38.12K
2.66M
0.56
87.807
65.860
+0.66%
+5.34%
+3.35%
+1.31%
+9.55%
-1.06%
+6.02%
