tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
Fidelity Value Factor ETF
Fidelity Value Factor ETF
FVAL
69.880
-0.050
-0.07%
65.99K
4.07M
0.43
74.642
51.583
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1202
NUV
NUV
NUV
9.090
+0.040
+0.44%
824.66K
4.05M
0.59
9.260
8.380
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1203
BAC_pl
BAC_pl
BAC_pl
1180.000
+2.480
+0.21%
4.99K
4.05M
0.74
1297.880
1150.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1204
VictoryShares US Small Mid Cap Value Momentum ETF
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
95.668
+0.498
+0.52%
48.53K
4.03M
0.52
101.260
68.070
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1205
SUSC
SUSC
SUSC
23.135
+0.080
+0.35%
214.80K
4.03M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1206
TUSI
TUSI
TUSI
25.340
+0.010
+0.04%
242.13K
4.02M
0.50
25.550
25.020
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1207
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
74.407
-0.091
-0.12%
55.42K
4.02M
0.49
80.010
58.010
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
1208
JSCP
JSCP
JSCP
47.180
+0.045
+0.10%
100.58K
4.01M
0.94
47.870
46.415
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1209
HTRB
HTRB
HTRB
33.850
+0.055
+0.16%
209.76K
4.01M
0.37
34.820
32.880
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1210
CONY
CONY
CONY
25.640
-0.179
-0.69%
352.06K
4.00M
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1211
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
76.280
-0.090
-0.12%
77.89K
3.99M
0.19
81.230
54.210
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1212
SPDR S&P 1500 Value Tilt ETF
SPDR S&P 1500 Value Tilt ETF
VLU
216.690
+0.390
+0.18%
19.65K
3.97M
0.61
227.380
159.270
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1213
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
65.170
+0.215
+0.33%
83.70K
3.97M
0.43
68.710
53.593
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1214
Tradr 2X Long WULF Daily ETF
Tradr 2X Long WULF Daily ETF
WULX
20.350
+1.100
+5.72%
419.37K
3.96M
1.40
43.200
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1215
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
91.760
+2.340
+2.62%
52.48K
3.96M
1.11
96.345
49.570
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
1216
iShares Exponential Technologies ETF
iShares Exponential Technologies ETF
XT
68.670
-0.434
-0.63%
64.52K
3.94M
0.65
76.289
49.010
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1217
OMAH
OMAH
OMAH
18.020
+0.055
+0.31%
319.78K
3.94M
0.85
19.720
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
1218
Fidelity Momentum Factor ETF
Fidelity Momentum Factor ETF
FDMO
80.990
+0.040
+0.05%
63.86K
3.94M
0.24
88.105
55.407
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1219
Direxion Daily Dow Jones Internet Bull 3X Shares
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
17.880
+0.660
+3.83%
619.85K
3.94M
0.46
35.240
11.670
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1220
BNY Mellon Global Infrastructure Income ETF
BNY Mellon Global Infrastructure Income ETF
BKGI
44.720
+0.260
+0.59%
144.32K
3.93M
0.72
46.480
31.250
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
1221
NVDD
NVDD
NVDD
39.580
-0.300
-0.75%
165.99K
3.93M
0.25
89.850
34.193
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1222
FEMB
FEMB
FEMB
28.940
+0.035
+0.12%
168.15K
3.93M
0.50
31.550
25.660
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
1223
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.110
+0.005
+0.01%
161.46K
3.92M
0.36
39.350
33.910
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1224
ISHG
ISHG
ISHG
74.120
-0.210
-0.28%
57.54K
3.92M
0.26
77.720
70.913
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1225
FXF
FXF
FXF
110.480
-0.620
-0.56%
49.22K
3.91M
0.31
116.300
102.480
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1226
TUR
TUR
TUR
38.950
+0.260
+0.67%
124.99K
3.91M
0.21
42.670
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1227
First Trust NYSE Arca Biotechnology Index Fund
First Trust NYSE Arca Biotechnology Index Fund
FBT
202.000
-0.540
-0.27%
32.72K
3.90M
0.26
224.940
141.375
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1228
Fidelity Fundamental Small-Mid Cap ETF
Fidelity Fundamental Small-Mid Cap ETF
FFSM
32.400
+0.130
+0.40%
199.94K
3.89M
0.92
34.620
21.795
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1229
Global X MSCI Greece ETF
Global X MSCI Greece ETF
GREK
65.280
-0.660
-1.00%
246.52K
3.88M
0.18
77.260
40.210
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1230
ProShares Ultra Energy
ProShares Ultra Energy
DIG
62.280
+0.610
+0.99%
121.40K
3.83M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
KeyAI