시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.88%
2
Ethereum
ETHUSD
+0.57%
3
금
XAUUSD
+0.41%
4
미국 원유
USOIL
+1.64%
5
EUR/USD
EURUSD
-0.12%
6
USD/JPY
USDJPY
+0.03%
7
은
XAGUSD
+0.70%
8
AUD/USD
AUDUSD
+0.43%
9
GBP/USD
GBPUSD
+0.02%
상위 상승 종목
더 보기
1
아발란체 코인
AVAXUSD
+10.98%
2
SATS
1000SATSUSD
+9.63%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+3.93%
5
Waves
WAVESUSD
+3.80%
6
Raydium
RAYUSD
+3.52%
7
Lido DAO
LDOUSD
+3.42%
8
Theta Fuel
TFUELUSD
+3.36%
9
PancakeSwap
CAKEUSD
+3.34%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-5.04%
3
Celestia
TIAUSD
-3.35%
4
IAU
-2.67%
5
메이커(Maker)
MKRUSD
-2.64%
6
Numeraire
NMRUSD
-2.42%
7
Zilliqa
ZILUSD
-2.36%
8
Dash
DASHUSD
-1.75%
9
Global X Lithium & Battery Tech ETF
LIT
-1.67%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1201
IBDY
IBDY
26.310
+0.080
+0.30%
160.43K
2.88M
0.81%
26.865
24.536
+1.38%
+1.23%
+1.58%
+3.24%
+3.09%
+0.11%
+4.82%
1202
PRFD
PRFD
51.470
+0.139
+0.27%
57.60K
2.88M
2.08%
53.000
48.010
+0.90%
+0.76%
+0.98%
+2.28%
+1.61%
+1.00%
+2.36%
1203
Pacer Developed Markets International Cash Cws 100
ICOW
36.100
-0.030
-0.08%
88.45K
2.86M
0.88%
34.530
27.430
+1.49%
+1.26%
+1.71%
+6.17%
+10.66%
+18.94%
+23.67%
1204
AAVM
AAVM
28.402
+0.122
+0.43%
100.17K
2.85M
107.11%
27.770
21.100
+2.42%
+1.88%
+2.71%
+7.74%
+13.60%
+15.53%
+11.76%
1205
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
110.490
-0.310
-0.28%
35.71K
2.84M
0.45%
115.710
84.850
+0.81%
+0.43%
+2.44%
+8.32%
+9.24%
+10.81%
+4.72%
1206
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.120
+0.660
+1.52%
68.32K
2.84M
1.42%
42.450
30.040
+3.55%
+3.01%
+2.50%
+10.32%
+23.75%
+36.17%
+13.59%
1207
WisdomTree US LargeCap Fund
EPS
67.720
-0.040
-0.06%
58.01K
2.83M
0.98%
65.000
51.310
+0.93%
+1.07%
+2.03%
+8.96%
+12.90%
+19.46%
+10.68%
1208
Fidelity Crypto Industry and Digital Payments ETF
FDIG
43.150
+1.173
+2.79%
74.07K
2.83M
1.40%
43.700
20.521
+7.95%
+8.14%
+15.80%
+38.21%
+59.99%
+83.14%
+32.81%
1209
DMBS
DMBS
49.880
+0.110
+0.22%
68.70K
2.82M
1.18%
50.710
46.840
+1.23%
+1.13%
+1.71%
+3.01%
+1.67%
-0.95%
+3.70%
1210
EWJV
EWJV
39.206
+0.046
+0.12%
83.01K
2.82M
0.75%
36.840
28.240
+2.87%
+2.25%
+2.99%
+12.78%
+12.85%
+21.75%
+25.33%
1211
T Rowe Price Small-Mid Cap ETF
TMSL
34.790
+0.070
+0.20%
91.81K
2.82M
0.94%
35.370
25.887
+0.72%
+0.54%
+3.23%
+9.29%
+12.00%
+13.99%
+7.89%
1212
UTF
UTF
26.090
+0.070
+0.27%
141.36K
2.82M
0.92%
27.170
22.050
-0.60%
-2.57%
-3.37%
-0.41%
+4.56%
+2.79%
+8.52%
1213
FMHI
FMHI
47.355
+0.190
+0.40%
78.10K
2.81M
0.86%
49.510
44.800
+2.29%
+2.45%
+2.12%
+1.57%
-1.85%
-3.76%
-1.93%
1214
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
53.630
+1.140
+2.17%
112.45K
2.81M
1.38%
54.000
13.940
+7.26%
+2.89%
+4.99%
+52.74%
+69.55%
+64.30%
+27.66%
1215
VKQ
VKQ
9.500
+0.090
+0.96%
454.71K
2.81M
1.26%
10.470
8.860
+4.28%
+3.71%
+3.14%
+3.93%
-1.04%
-7.13%
-3.16%
1216
RVT
RVT
16.330
+0.010
+0.06%
241.84K
2.81M
0.83%
16.929
12.120
+1.74%
+1.68%
+4.94%
+11.69%
+12.46%
+11.46%
+3.35%
1217
Distillate US Fundamental Stability & Value ETF
DSTL
57.280
-0.220
-0.38%
54.10K
2.79M
0.73%
59.010
47.670
+0.38%
+0.04%
+2.63%
+5.54%
+4.14%
+5.46%
+4.28%
1218
USDU
USDU
26.280
-0.050
-0.19%
169.04K
2.78M
0.56%
28.890
25.415
-0.41%
-0.18%
+0.22%
+1.15%
-2.48%
-1.12%
-4.98%
1219
SPIP
SPIP
26.410
+0.030
+0.11%
147.69K
2.78M
0.78%
26.465
25.190
+0.80%
+0.60%
+1.34%
+2.68%
+0.99%
+1.34%
+4.34%
1220
Nuveen ESG Large-Cap Value ETF
NULV
42.810
-0.200
-0.47%
77.95K
2.77M
0.72%
43.559
35.410
+3.66%
+3.79%
+7.74%
--
--
--
--
1221
Schwab Fundamental International Small Equity ETF
FNDC
44.540
+0.030
+0.07%
87.18K
2.76M
0.85%
42.590
32.610
+2.15%
+1.13%
+2.03%
+8.95%
+18.96%
+23.14%
+30.46%
1222
iShares Factors US Growth Style ETF
GARP
63.880
+0.410
+0.65%
53.43K
2.76M
0.58%
61.060
43.020
+2.80%
+2.48%
+2.50%
+10.69%
+21.72%
+30.58%
+13.56%
1223
Fidelity New Millennium ETF
FFLC
51.505
+0.155
+0.30%
84.48K
2.75M
0.68%
49.440
37.320
+1.56%
+1.02%
+1.13%
+10.17%
+15.95%
+20.73%
+12.23%
1224
iShares MSCI Global Metals & Mining Producers ETF
PICK
41.700
+0.160
+0.39%
176.32K
2.75M
0.83%
43.772
29.805
+0.91%
+1.98%
+3.06%
+11.37%
+8.73%
+14.65%
+19.17%
1225
ROBO Global Robotics and Automation Index ETF
ROBO
64.280
-0.020
-0.03%
53.63K
2.75M
1.27%
61.300
43.170
+2.71%
+0.50%
+0.53%
+13.76%
+15.09%
+24.35%
+14.25%
1226
AMZY
AMZY
15.180
-0.440
-2.82%
312.50K
2.74M
1.10%
21.787
13.840
+1.33%
-2.69%
-0.52%
-4.16%
-6.69%
-17.09%
-19.29%
1227
XTWO
XTWO
49.560
+0.020
+0.04%
75.59K
2.74M
4.12%
49.962
48.940
+0.24%
+0.02%
+0.28%
+0.61%
+0.45%
-0.42%
+0.97%
1228
EMO
EMO
47.945
+0.025
+0.05%
90.39K
2.73M
0.53%
51.870
36.710
+0.51%
+1.59%
+1.36%
+2.60%
-4.05%
+19.29%
+3.01%
1229
BSJR
BSJR
22.800
+0.020
+0.09%
150.24K
2.73M
1.27%
22.780
21.540
+0.24%
+0.26%
+0.24%
+0.90%
+0.81%
+1.24%
+1.78%
1230
Invesco Semiconductors ETF
PSI
66.090
+0.880
+1.35%
55.76K
2.73M
1.72%
66.730
37.640
+7.42%
+3.86%
+5.84%
+20.86%
+26.63%
+30.14%
+14.10%
1
...
39
40
41
41
/
177
42
43
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
