Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1171
EWQ
EWQ
44.750
-0.040
-0.09%
127.73K
2.98M
0.41
43.850
35.220
+0.72%
+3.02%
+1.98%
+4.31%
+4.48%
+23.28%
+24.72%
1172
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
45.850
+0.420
+0.92%
78.80K
2.97M
1.14
42.390
30.220
+0.84%
+3.99%
+0.51%
+3.55%
+14.66%
+11.50%
+18.75%
1173
Distillate US Fundamental Stability & Value ETF
DSTL
58.850
-0.030
-0.05%
71.86K
2.97M
1.04
59.010
47.670
+0.51%
+3.88%
+3.82%
+2.79%
+8.44%
+0.24%
+7.15%
1174
First Trust Water ETF
FIW
111.380
-0.453
-0.41%
30.92K
2.97M
0.99
111.670
89.310
-0.80%
+3.57%
-1.34%
+0.10%
+5.18%
+0.78%
+9.14%
1175
IBTQ
IBTQ
25.595
-0.090
-0.35%
121.83K
2.97M
9.09
25.870
24.559
-1.08%
-0.02%
+0.55%
-0.41%
+2.81%
--
--
1176
MS_pa
MS_pa
19.750
-0.140
-0.70%
306.99K
2.96M
1.88
24.650
20.500
+0.77%
-1.10%
-5.14%
-11.47%
-9.15%
-18.05%
-17.02%
1177
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
98.310
-0.430
-0.44%
34.05K
2.96M
0.94
102.530
70.614
+0.87%
+6.74%
+2.83%
+4.05%
+17.71%
-2.46%
+5.34%
1178
KYN
KYN
12.470
+0.160
+1.30%
352.89K
2.94M
0.78
13.690
9.720
+3.23%
+5.68%
+8.62%
+2.89%
-0.08%
-4.15%
-1.89%
1179
PCG_px
PCG_px
39.310
+0.219
+0.56%
75.80K
2.94M
1.52
51.750
36.050
-3.30%
-1.96%
-6.40%
-1.50%
+5.53%
--
-21.05%
1180
Schwab Crypto Thematic ETF
STCE
74.690
+1.800
+2.47%
77.46K
2.93M
0.83
58.940
28.070
+3.18%
+14.66%
-21.25%
+11.74%
+70.95%
+34.99%
+66.79%
1181
FEPI
FEPI
46.190
+0.060
+0.13%
94.06K
2.93M
0.68
56.060
35.440
+1.92%
+2.28%
-3.55%
-0.39%
+4.34%
-12.15%
-6.97%
1182
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
99.814
-0.327
-0.33%
46.22K
2.92M
1.22
100.090
83.080
+0.33%
+3.11%
+1.82%
+2.99%
+2.68%
+1.22%
+7.19%
1183
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
176.120
+0.020
+0.01%
18.50K
2.92M
0.53
178.297
155.933
-0.46%
+1.89%
+2.07%
-0.24%
+1.67%
+0.40%
+6.60%
1184
CARY
CARY
20.930
+0.005
+0.02%
154.59K
2.91M
0.77
21.500
20.402
-0.45%
+0.05%
+0.19%
-0.43%
+1.11%
+0.48%
+1.65%
1185
PGIM Active High Yield Bond ETF
PHYL
35.435
+0.005
+0.01%
109.92K
2.91M
1.42
35.840
32.980
-0.37%
+0.65%
+0.44%
-0.59%
+1.36%
+0.30%
+2.00%
1186
First Trust Small Cap Growth AlphaDEX Fund
FYC
96.800
+1.440
+1.51%
32.33K
2.90M
0.46
85.010
59.294
+1.97%
+8.30%
+2.42%
+10.71%
+28.77%
+14.46%
+25.02%
1187
CDX
CDX
22.570
+0.090
+0.40%
153.86K
2.90M
0.59
24.890
21.570
+0.00%
-0.28%
-0.53%
-1.53%
-2.21%
-2.81%
+3.48%
1188
EZBC
EZBC
53.550
-0.270
-0.50%
128.03K
2.89M
0.47
70.750
28.720
+2.94%
+3.46%
-10.88%
-18.63%
-12.13%
-6.79%
-1.11%
1189
BBN
BBN
17.210
-0.090
-0.52%
225.06K
2.89M
0.69
18.420
15.370
-0.64%
+0.29%
+1.89%
+3.55%
+8.86%
+0.70%
+6.76%
1190
YCS
YCS
49.580
+0.010
+0.02%
112.20K
2.89M
1.49
48.460
36.950
-1.61%
-2.00%
+1.85%
+12.70%
+20.53%
+14.61%
+6.21%
1191
Fidelity MSCI Industrials Index ETF
FIDU
82.860
+0.660
+0.80%
44.73K
2.88M
0.45
79.690
59.161
+1.59%
+3.77%
+0.97%
+3.21%
+10.66%
+8.17%
+17.85%
1192
BNO
BNO
29.210
+0.210
+0.72%
235.17K
2.87M
0.63
33.385
24.715
+1.35%
+0.48%
+0.62%
-4.01%
-8.32%
+0.52%
-2.47%
1193
Fidelity New Millennium ETF
FFLC
53.300
+0.150
+0.28%
69.59K
2.87M
1.57
49.440
37.320
+0.74%
+3.48%
+1.25%
+3.39%
+14.01%
+11.11%
+16.15%
1194
IGOV
IGOV
42.100
-0.100
-0.24%
77.52K
2.85M
0.39
43.330
37.300
-0.07%
+1.06%
+0.48%
-1.29%
-0.45%
+5.30%
+9.58%
1195
Amplify Cybersecurity ETF
HACK
84.300
-0.020
-0.02%
48.70K
2.85M
0.87
87.860
58.330
+1.58%
+2.13%
-1.08%
-1.92%
+1.76%
+11.32%
+13.17%
1196
BUCK
BUCK
23.870
+0.060
+0.25%
131.92K
2.84M
0.80
25.120
22.880
+0.21%
+0.04%
+0.30%
-0.17%
+1.62%
-2.77%
-2.73%
1197
JSCP
JSCP
47.550
-0.030
-0.06%
73.41K
2.84M
1.00
47.640
46.350
-0.34%
+0.02%
+0.30%
-0.20%
+1.04%
+1.52%
+1.97%
1198
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
83.990
-0.090
-0.11%
41.92K
2.83M
0.91
89.450
71.582
-0.57%
+3.19%
+2.14%
-1.44%
+4.41%
-3.65%
+4.13%
1199
NAGE
NAGE
6.700
+0.170
+2.60%
582.13K
2.82M
0.79
14.690
5.160
-2.76%
-2.90%
-2.62%
-30.21%
-50.84%
-11.02%
+26.30%
1200
SPDR S&P Health Care Equipment ETF
XHE
89.390
+1.230
+1.40%
47.45K
2.81M
2.21
97.100
71.250
+0.38%
+9.23%
+11.39%
+10.93%
+11.62%
-4.44%
+0.99%
