tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1171
GraniteShares YieldBOOST Semiconductor ETF
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.510
-0.046
-0.28%
348.87K
4.41M
0.55
25.810
16.170
--
--
--
--
--
--
--
1172
XLSR
XLSR
XLSR
58.306
+0.020
+0.03%
91.56K
4.41M
0.15
63.130
43.220
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1173
EIDO
EIDO
EIDO
15.540
-0.240
-1.52%
413.35K
4.40M
0.38
19.285
14.205
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1174
GTO
GTO
GTO
46.985
+0.095
+0.20%
122.40K
4.39M
0.88
48.006
45.464
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1175
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
120.777
+0.769
+0.64%
38.15K
4.37M
2.59
125.830
77.657
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1176
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
70.480
+0.275
+0.39%
84.50K
4.31M
1.33
80.310
58.680
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1177
ARMG
ARMG
ARMG
9.400
-0.800
-7.84%
692.09K
4.30M
1.35
17.560
4.280
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
1178
Defiance Daily Target 2X Long RCAT ETF
Defiance Daily Target 2X Long RCAT ETF
RCAX
13.219
+1.379
+11.65%
469.85K
4.29M
0.58
31.620
10.120
+38.92%
--
--
--
--
--
--
1179
DFAW
DFAW
DFAW
74.270
-0.090
-0.12%
88.54K
4.27M
0.85
79.130
53.310
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1180
FSCO
FSCO
FSCO
5.070
-0.085
-1.65%
1.23M
4.26M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1181
WisdomTree U.S. MidCap Dividend Fund
WisdomTree U.S. MidCap Dividend Fund
DON
52.840
+0.130
+0.25%
162.28K
4.26M
0.89
56.990
42.500
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1182
TBF
TBF
TBF
24.180
-0.110
-0.45%
233.52K
4.25M
0.30
25.730
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1183
First Trust NASDAQ Transportation ETF
First Trust NASDAQ Transportation ETF
FTXR
38.150
-0.460
-1.19%
142.07K
4.25M
0.22
44.850
25.470
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
1184
MFSI
MFSI
MFSI
30.005
-0.125
-0.41%
178.61K
4.24M
1.89
32.510
22.810
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
1185
BSCW
BSCW
BSCW
20.642
+0.042
+0.20%
274.57K
4.23M
0.86
21.660
19.620
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1186
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
102.550
+0.440
+0.43%
44.86K
4.23M
0.48
108.540
81.380
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1187
SPDR S&P Semiconductor ETF
SPDR S&P Semiconductor ETF
XSD
336.610
+4.070
+1.23%
20.09K
4.22M
1.12
373.885
156.775
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
1188
Fidelity MSCI Real Estate Index ETF
Fidelity MSCI Real Estate Index ETF
FREL
27.390
+0.385
+1.43%
291.22K
4.22M
0.38
29.210
23.350
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1189
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
14.790
-0.070
-0.47%
338.64K
4.21M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1190
FXY
FXY
FXY
57.540
-0.270
-0.47%
129.15K
4.21M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1191
APRW
APRW
APRW
35.535
+0.015
+0.04%
127.13K
4.20M
0.72
35.580
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
1192
SCCR
SCCR
SCCR
25.660
+0.045
+0.18%
182.29K
4.18M
0.70
26.250
24.820
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1193
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
59.650
+0.370
+0.62%
102.02K
4.15M
1.61
66.720
39.630
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1194
ZALT
ZALT
ZALT
32.650
+0.030
+0.09%
143.65K
4.15M
0.05
33.010
27.450
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1195
AGNCP
AGNCP
AGNCP
23.910
+0.070
+0.29%
217.07K
4.15M
1.54
25.570
23.370
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
1196
Nuveen Securitized Income ETF
Nuveen Securitized Income ETF
NSCI
25.080
+0.030
+0.12%
165.16K
4.14M
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
1197
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
98.865
+0.757
+0.77%
46.38K
4.13M
0.53
104.360
59.294
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1198
VOLT
VOLT
VOLT
34.750
-0.060
-0.17%
144.28K
4.10M
0.64
36.350
19.000
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
1199
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
62.992
+0.270
+0.43%
85.45K
4.10M
2.00
65.930
41.577
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1200
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
15.480
+0.060
+0.39%
361.73K
4.09M
0.37
20.060
13.180
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
KeyAI