ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1171
Simplify Health Care ETF
PINK
38.190
-0.380
-0.99%
145.83K
4.56M
1.09
33.344
26.098
+1.70%
+0.74%
+2.58%
+13.56%
+28.93%
+22.76%
--
1172
MS_pl
MS_pl
21.220
+0.140
+0.66%
229.42K
4.55M
3.06
24.490
19.260
+1.34%
+2.98%
+3.06%
-1.87%
+4.74%
-1.03%
--
1173
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.880
+0.010
+0.05%
286.16K
4.55M
1.05
21.492
16.250
-0.52%
-0.24%
-0.38%
-0.62%
+4.56%
+0.48%
--
1174
BNY Mellon Global Infrastructure Income ETF
BKGI
41.620
+0.190
+0.46%
131.12K
4.54M
0.81
39.300
29.160
+0.51%
+2.39%
+2.74%
+5.05%
+5.58%
+33.44%
--
1175
EVSM
EVSM
50.590
-0.010
-0.02%
106.07K
4.54M
1.01
50.660
48.630
-0.04%
+0.08%
+0.54%
+0.22%
+0.72%
+1.08%
--
1176
iShares Russell Top 200 ETF
IWL
171.490
+0.260
+0.15%
33.89K
4.53M
0.48
155.580
118.750
-0.33%
-0.90%
-0.67%
-0.39%
+9.63%
+15.91%
--
1177
RVT
RVT
17.460
-0.040
-0.23%
367.18K
4.53M
0.47
16.929
12.120
+0.40%
+3.80%
+6.99%
+7.64%
+14.64%
+7.18%
--
1178
Defiance Daily Target 2X Long LLY ETF
LLYX
24.600
-1.060
-4.13%
385.46K
4.51M
0.96
31.189
13.020
+4.77%
-0.73%
-6.57%
+56.09%
+63.89%
+26.61%
--
1179
SCJ
SCJ
96.680
+0.160
+0.17%
57.68K
4.51M
1.95
85.220
66.230
+0.19%
+1.28%
+4.93%
+5.56%
+10.11%
+30.86%
--
1180
AMZZ
AMZZ
33.430
+1.250
+3.88%
216.78K
4.50M
1.07
41.700
17.510
+0.06%
-6.96%
+4.63%
+4.34%
+18.21%
-15.20%
--
1181
BSCW
BSCW
20.820
+0.010
+0.05%
354.59K
4.50M
0.80
21.660
19.620
-0.29%
-0.29%
-0.38%
-1.00%
+0.29%
+3.27%
--
1182
Amplify Cybersecurity ETF
HACK
78.510
+0.020
+0.03%
77.02K
4.49M
0.71
87.860
58.330
-1.12%
-2.45%
-4.17%
-11.85%
-7.62%
+2.53%
--
1183
TWM
TWM
27.690
+1.010
+3.79%
348.33K
4.45M
0.54
71.268
36.930
+0.54%
-3.38%
-8.67%
-13.06%
-33.68%
-34.65%
--
1184
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.530
+0.120
+0.32%
121.68K
4.43M
1.26
38.930
28.090
+0.46%
+1.10%
+2.85%
-3.15%
+6.53%
+19.64%
--
1185
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
43.000
+0.180
+0.42%
138.11K
4.43M
0.86
40.257
31.790
+0.02%
-0.32%
-0.28%
-0.23%
+7.31%
+9.47%
--
1186
PJAN
PJAN
47.330
+0.030
+0.06%
107.96K
4.43M
0.32
44.320
37.591
-0.10%
-0.19%
+0.84%
+2.45%
+6.07%
+10.77%
--
1187
Invesco Dorsey Wright Momentum ETF
PDP
123.399
-1.147
-0.92%
37.56K
4.43M
1.84
117.670
86.410
-1.23%
+1.46%
+2.75%
+1.30%
+9.28%
+11.76%
--
1188
VanEck Preferred Securities ex Financials ETF
PFXF
18.460
-0.010
-0.05%
351.60K
4.42M
0.69
18.450
15.280
+1.10%
+1.76%
+2.73%
+2.61%
+5.55%
+4.35%
--
1189
SLQD
SLQD
50.790
+0.020
+0.04%
105.35K
4.42M
0.48
50.600
49.480
+0.10%
+0.15%
+0.26%
-0.26%
+0.46%
+1.60%
--
1190
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.850
-0.410
-4.96%
768.30K
4.40M
0.87
19.450
6.075
-25.31%
-9.14%
+2.37%
-51.30%
--
--
--
1191
First Trust Nasdaq AI and Robotics ETF
ROBT
53.970
-0.390
-0.72%
91.44K
4.40M
0.87
49.290
34.383
-1.27%
-2.42%
+2.06%
-3.48%
+7.70%
+15.44%
--
1192
SMMU
SMMU
50.690
+0.032
+0.06%
100.83K
4.39M
0.60
52.050
45.500
+0.07%
+0.15%
+0.30%
+0.26%
+0.81%
+1.40%
--
1193
Roundhill Magnificent Seven Covered Call ETF
MAGY
51.630
-0.030
-0.06%
138.03K
4.38M
0.70
58.340
51.920
+0.14%
-1.96%
-3.80%
-9.45%
-9.44%
--
--
1194
GJAN
GJAN
43.020
0.000
0.00%
144.38K
4.38M
0.42
40.520
31.050
-0.14%
-0.02%
+0.47%
+2.23%
+6.25%
+10.76%
--
1195
Cambria Shareholder Yield ETF
SYLD
73.460
-0.530
-0.72%
66.77K
4.38M
1.52
76.950
54.750
-0.11%
-0.10%
+4.45%
+7.63%
+13.52%
+3.12%
--
1196
URAA
URAA
52.560
-0.410
-0.77%
142.80K
4.38M
0.74
30.890
8.729
+8.71%
+25.44%
+53.82%
+2.98%
+81.43%
+199.49%
--
1197
CTA
CTA
28.200
+0.370
+1.33%
193.71K
4.37M
0.65
30.213
25.660
+2.32%
+1.29%
+3.41%
+4.83%
+6.58%
-0.67%
--
1198
First Trust S-Network Future Vehicles & Tech ETF
CARZ
86.180
-0.507
-0.58%
50.84K
4.36M
4.25
64.150
41.100
+2.25%
+3.46%
+9.44%
+9.29%
+35.77%
+48.00%
--
1199
AVNM
AVNM
77.940
+0.510
+0.66%
77.19K
4.34M
1.19
65.910
51.410
+1.78%
+3.15%
+5.77%
+8.20%
+18.36%
+38.81%
--
1200
WFC_pl
WFC_pl
1237.740
+6.760
+0.55%
6.18K
4.33M
1.21
1284.900
1133.000
+0.18%
+0.31%
+2.07%
+0.18%
+3.88%
+2.08%
--
