검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1171
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
159.315
-0.745
-0.47%
500.00
79.75K
0.02
162.024
132.720
-0.56%
+0.59%
+5.42%
-0.67%
+5.37%
+17.86%
+11.76%
1172
KraneShares Mount Lucas Managed Futures Ix Str ETF
KMLM
29.160
-0.190
-0.65%
2.18K
63.63K
0.16
30.170
25.770
-0.98%
+1.25%
-0.61%
+2.17%
+7.90%
+14.31%
+12.37%
1173
NEOS Boosted Bitcoin High Income ETF
XBCI
39.090
+0.740
+1.93%
1.62K
63.25K
0.12
44.219
27.298
+23.81%
+24.85%
+23.46%
+0.41%
+14.19%
-0.44%
-0.44%
1174
T REX 2X Long TTD Daily Target ETF
TTDU
12.520
-110.480
-89.82%
5.08K
63.24K
0.03
38.487
1.120
+878.13%
+863.08%
+387.16%
+221.85%
+97.48%
-50.93%
-21.98%
1175
Invesco AI and Next Gen Software ETF
IGPT
89.070
-2.800
-3.05%
702.00
63.13K
0.12
109.320
49.721
-7.98%
-1.56%
+1.84%
-10.46%
+46.09%
+76.76%
+49.77%
1176
WisdomTree Emerging Markets SmallCap Dividend Fund
DGS
63.160
-0.180
-0.28%
992.00
62.72K
0.45
66.026
53.530
-1.09%
-1.16%
+2.59%
-3.30%
+4.51%
+15.99%
+12.17%
1177
Defiance Long Pure Quantum ETF
QTUP
17.270
-1.140
-6.19%
3.54K
62.58K
1.51
24.580
14.187
-9.44%
-1.37%
+8.40%
-6.95%
-6.95%
-6.95%
-6.95%
1178
JPMorgan Active Value ETF
JAVA
83.400
+0.400
+0.48%
750.00
62.51K
0.01
84.060
66.501
+0.46%
-0.32%
+3.59%
+7.82%
+12.26%
+25.11%
+16.93%
1179
iShares MSCI Brazil Small-Cap ETF
EWZS
12.470
+0.060
+0.48%
5.09K
62.40K
0.24
16.292
11.700
+3.74%
-1.17%
-4.26%
-10.97%
-13.26%
+0.18%
-2.56%
1180
Defiance Daily Target 2x Long KEEL ETF
KEEX
25.500
-1.670
-6.15%
2.40K
62.38K
0.46
45.418
21.750
+177.48%
+235.17%
+106.90%
-14.77%
+143.00%
+143.00%
+143.00%
1181
GraniteShares 2x Long MARA Daily ETF
MRAL
40.200
+0.870
+2.21%
1.60K
62.22K
0.08
98.190
22.140
+33.65%
+36.59%
-15.73%
-48.26%
+15.85%
-77.00%
-12.42%
1182
Tradr 1X Short Innovation Daily ETF
SARK
25.350
+0.581
+2.35%
2.46K
62.20K
0.17
35.670
24.720
-3.48%
-5.02%
-15.00%
-6.71%
-19.19%
-20.60%
-16.20%
1183
WisdomTree Yield Enhanced US Aggregate Bond Fund
AGGY
42.805
+0.100
+0.23%
1.45K
62.05K
0.26
43.200
42.520
+0.46%
+0.29%
+0.22%
-0.89%
-1.57%
+2.08%
-0.29%
1184
MEMA.NB
MEMA
30.710
-0.531
-1.70%
2.00K
61.55K
19.11
32.958
24.988
-0.89%
+2.14%
+3.81%
-4.29%
+10.96%
+22.90%
+19.39%
1185
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
BSJQ
22.880
-0.065
-0.28%
2.69K
61.43K
0.14
22.880
22.840
-0.26%
-0.07%
+0.02%
+0.34%
+0.86%
+3.20%
+1.22%
1186
Xtrackers International Real Estate ETF
HAUZ
22.970
-0.010
-0.04%
2.67K
61.24K
10.66
25.454
21.840
+0.79%
+0.48%
-0.01%
-0.30%
-5.19%
+0.71%
+0.04%
1187
SPDR S&P Health Care Services ETF
XHS
136.220
-0.370
-0.27%
447.00
60.89K
12.57
138.920
96.875
+1.56%
-0.33%
+2.22%
+17.85%
+26.21%
+40.08%
+27.57%
1188
iShares Investment Grade Systematic Bond ETF
IGEB
44.235
+0.095
+0.21%
1.37K
60.63K
0.10
44.548
44.030
+0.28%
+0.15%
+0.20%
-0.84%
-1.21%
+2.08%
-0.23%
1189
T-Rex 2X Long Apple Daily Target ETF
AAPX
35.740
+0.620
+1.76%
1.70K
60.46K
1.87
43.280
22.059
+4.35%
+2.44%
-15.42%
-5.27%
+28.10%
+58.63%
+17.26%
1190
Amplify International Enhanced Dividend Income ETF
IDVO
42.950
-0.320
-0.74%
1.40K
60.20K
0.10
43.105
33.207
-0.79%
-0.37%
+1.72%
+1.67%
+7.42%
+28.19%
+16.02%
1191
WisdomTree International Quality Dividend Growth
IQDG
44.710
0.000
0.00%
1.34K
59.96K
10.13
44.980
37.154
+0.31%
-0.05%
+4.18%
+4.89%
+8.38%
+17.26%
+9.45%
1192
Goose Hollow Tactical Allocation ETF
GHTA
31.280
-0.036
-0.12%
1.94K
59.87K
107.96
31.280
29.170
+1.43%
+0.87%
+3.35%
+2.32%
+1.79%
+2.40%
+4.62%
1193
SP Funds S&P World (ex-US) ETF
SPWO
33.180
-0.570
-1.69%
1.80K
59.81K
0.53
35.409
24.077
-2.64%
+0.00%
+4.67%
-2.32%
+13.32%
+35.34%
+22.24%
1194
Avantis Real Estate ETF
AVRE
48.480
+0.223
+0.46%
1.23K
59.69K
0.51
49.715
42.588
+0.60%
+1.22%
-1.56%
+2.23%
+4.43%
+12.22%
+12.40%
1195
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
149.210
-0.370
-0.25%
400.00
59.68K
2.91
154.430
113.455
-2.65%
-1.34%
+0.54%
+5.86%
+15.08%
+24.77%
+23.44%
1196
AvantisUS Mid Cap Value ETF
AVMV
83.000
+0.290
+0.35%
719.00
59.68K
0.17
84.260
65.538
-0.79%
-0.26%
+2.02%
+4.89%
+9.12%
+21.66%
+17.23%
1197
iShares S&P 500 BuyWrite ETF
IVVW
45.340
-0.040
-0.09%
1.31K
59.64K
0.40
45.390
39.593
+0.15%
+0.44%
+3.61%
+4.76%
+8.90%
+18.77%
+9.56%
1198
WisdomTree U.S. LargeCap Dividend Fund
DLN
100.880
+0.150
+0.15%
591.00
59.55K
0.07
101.830
83.123
-0.12%
+0.05%
+2.56%
+5.39%
+9.91%
+20.69%
+15.68%
1199
Invesco S&P MidCap Quality ETF
XMHQ
118.800
-0.470
-0.39%
500.00
59.39K
0.06
119.950
97.024
-0.66%
+0.01%
+3.98%
+8.06%
+11.11%
+14.78%
+16.34%
1200
Cambria Foreign Shareholder Yield ETF
FYLD
40.830
+0.080
+0.20%
1.45K
59.12K
21.21
40.840
29.565
+1.19%
+2.82%
+5.83%
+8.11%
+11.17%
+36.10%
+27.22%