시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.79%
2
Ethereum
ETHUSD
+0.91%
3
금
XAUUSD
+0.56%
4
미국 원유
USOIL
+1.78%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
-0.06%
7
은
XAGUSD
+0.71%
8
AUD/USD
AUDUSD
+0.55%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
아발란체 코인
AVAXUSD
+10.55%
2
SATS
1000SATSUSD
+9.36%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+4.36%
5
PancakeSwap
CAKEUSD
+4.21%
6
Lido DAO
LDOUSD
+4.10%
7
ether.fi
ETHFIUSD
+3.85%
8
Theta Fuel
TFUELUSD
+3.80%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-4.55%
3
Celestia
TIAUSD
-2.79%
4
IAU
-2.67%
5
Numeraire
NMRUSD
-1.92%
6
Global X Lithium & Battery Tech ETF
LIT
-1.69%
7
Zilliqa
ZILUSD
-1.60%
8
메이커(Maker)
MKRUSD
-1.38%
9
Health Care Select Sector SPDR Fund
XLV
-1.09%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1171
BSCV
BSCV
16.795
+0.035
+0.21%
149.96K
2.10M
0.63%
17.155
15.840
+1.05%
+1.23%
+1.29%
+2.40%
+3.29%
+0.81%
+4.64%
1172
RVT
RVT
16.310
-0.010
-0.06%
181.58K
2.10M
0.70%
16.929
12.120
+1.61%
+2.00%
+7.51%
+9.46%
+13.81%
+9.46%
+3.22%
1173
CMDT
CMDT
26.890
+0.070
+0.26%
104.69K
2.09M
3.12%
27.950
24.120
-0.37%
+1.47%
+2.94%
+2.28%
+1.58%
+5.12%
+6.53%
1174
IONL
IONL
45.648
+0.009
+0.02%
73.58K
2.09M
1.16%
67.000
12.700
+3.58%
+26.37%
-8.27%
+11.03%
--
--
--
1175
TDAC
TDAC
10.340
-0.010
-0.10%
200.00K
2.07M
96.81%
10.350
10.000
-0.09%
--
--
+0.87%
+2.88%
--
--
1176
NXJ
NXJ
11.975
+0.095
+0.80%
257.55K
2.07M
1.72%
13.130
11.010
+4.30%
+6.34%
+4.94%
+5.22%
+1.22%
-6.81%
-1.60%
1177
QETH
QETH
43.230
+0.390
+0.91%
150.72K
2.07M
1.37%
41.010
14.540
+1.43%
-1.99%
+1.55%
+60.88%
+127.40%
+83.13%
+29.46%
1178
AMZY
AMZY
15.255
-0.365
-2.34%
223.40K
2.06M
0.85%
21.787
13.840
+1.90%
-1.96%
-0.10%
-4.23%
-5.19%
-21.73%
-18.90%
1179
NMZ
NMZ
10.463
+0.123
+1.19%
253.26K
2.06M
0.73%
11.900
9.360
+4.00%
+4.00%
+4.11%
+0.89%
-4.61%
-9.64%
-3.20%
1180
AMDG
AMDG
19.140
+0.744
+4.04%
248.64K
2.06M
2.25%
19.950
5.310
-4.78%
-6.54%
-17.07%
+66.43%
+89.48%
--
--
1181
VTWG
VTWG
225.830
-1.067
-0.47%
9.65K
2.05M
1.01%
231.125
160.026
+1.11%
+1.71%
+6.21%
+10.13%
+18.24%
+15.14%
+7.46%
1182
Invesco Leisure and Entertainment ETF
PEJ
59.600
-0.150
-0.25%
44.77K
2.05M
0.75%
58.617
41.080
+0.91%
+0.65%
+5.43%
+10.49%
+23.21%
+31.53%
+14.17%
1183
iShares International Equity Factor ETF
INTF
35.695
+0.005
+0.01%
66.86K
2.04M
0.32%
34.530
27.300
+1.91%
+0.68%
+2.65%
+3.43%
+12.00%
+16.80%
+24.28%
1184
OILD
OILD
11.463
-0.517
-4.31%
404.44K
2.04M
1.93%
24.010
11.340
+4.40%
-2.35%
-15.33%
-10.65%
-18.98%
-36.43%
-34.50%
1185
ISCG
ISCG
53.298
-0.202
-0.38%
46.74K
2.03M
2.56%
54.337
38.733
+1.13%
+1.65%
+5.45%
+9.26%
+16.80%
+14.52%
+7.76%
1186
DFNM
DFNM
47.965
+0.125
+0.26%
69.56K
2.01M
0.62%
48.670
46.239
+1.21%
+1.18%
+1.12%
+1.27%
+0.33%
-0.85%
+0.40%
1187
EWM
EWM
25.165
-0.005
-0.02%
95.08K
2.01M
0.55%
27.490
20.802
+1.75%
-1.31%
+2.29%
+2.54%
+7.58%
-1.39%
+2.58%
1188
SCCR
SCCR
25.977
+0.072
+0.28%
138.03K
2.00M
0.03%
26.030
24.820
+1.67%
+1.29%
+1.47%
+2.43%
+1.94%
--
--
1189
BTCL
BTCL
56.438
+2.278
+4.21%
85.70K
2.00M
1.60%
69.810
16.670
+4.55%
+4.11%
-11.32%
+5.51%
+62.55%
+169.13%
+16.05%
1190
PCN
PCN
13.280
+0.070
+0.53%
234.13K
2.00M
0.78%
14.360
11.300
+1.45%
+3.10%
+5.14%
+5.06%
-1.48%
-2.06%
-1.04%
1191
FTHY
FTHY
14.687
-0.053
-0.36%
167.07K
2.00M
2.49%
15.130
12.840
+0.87%
+0.80%
+0.80%
+1.99%
+2.27%
-1.02%
+1.43%
1192
iShares Core Conservative Allocation ETF
AOK
39.930
+0.080
+0.20%
64.93K
2.00M
1.04%
39.110
35.790
+1.39%
+1.21%
+1.83%
+3.20%
+5.97%
+4.91%
+7.05%
1193
EVV
EVV
10.350
-0.000
-0.00%
266.31K
2.00M
1.33%
10.550
8.810
+0.58%
+0.48%
+1.96%
+1.86%
+2.98%
+1.46%
+5.93%
1194
COIW
COIW
40.000
-0.460
-1.14%
115.83K
2.00M
1.21%
60.740
21.820
+3.65%
+0.95%
-7.87%
+11.57%
+31.40%
--
--
1195
MCHPP
MCHPP
59.820
+0.150
+0.25%
36.77K
2.00M
1.44%
70.800
38.090
+1.83%
-6.12%
+4.47%
-5.61%
--
--
--
1196
QQQX
QQQX
27.400
+0.040
+0.15%
85.00K
1.99M
1.08%
27.950
20.340
+2.27%
+2.16%
+1.82%
+4.22%
+14.93%
+13.31%
+1.29%
1197
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
35.450
+0.080
+0.23%
83.44K
1.98M
0.67%
55.110
30.090
+0.70%
+0.48%
-2.95%
-9.70%
-3.74%
--
--
1198
EMHC
EMHC
25.240
+0.170
+0.68%
86.62K
1.98M
3.16%
25.220
22.840
+2.02%
+1.24%
+1.61%
+3.78%
+4.08%
+1.98%
+6.13%
1199
FLBL
FLBL
24.180
+0.010
+0.04%
97.78K
1.98M
0.45%
24.450
22.920
+0.20%
-0.04%
+0.14%
+0.37%
+0.62%
-0.28%
-0.35%
1200
ROBO Global Robotics and Automation Index ETF
ROBO
64.275
-0.025
-0.04%
37.66K
1.98M
0.93%
61.300
43.170
+2.77%
+1.02%
+2.67%
+11.51%
+15.70%
+21.38%
+14.24%
1
...
38
39
40
40
/
177
41
42
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
