ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1171
Franklin XRP ETF
XRPZ
15.710
+2.760
+21.31%
515.17K
4.98M
1.01
24.890
21.611
-16.88%
-24.62%
-32.05%
--
--
--
-21.09%
1172
NFLU
NFLU
24.510
+0.800
+3.37%
450.89K
4.98M
1.52
74.490
23.000
-3.58%
-9.56%
-18.84%
-48.70%
-60.42%
-47.50%
-24.45%
1173
Invesco MSCI EAFE Income Advantage ETF
EFAA
56.210
+0.660
+1.19%
134.41K
4.96M
1.49
55.460
43.610
+1.33%
+1.79%
+2.63%
+4.77%
+6.79%
+16.35%
+4.00%
1174
MFSI
MFSI
31.680
+0.730
+2.36%
225.08K
4.96M
0.55
28.650
22.810
+1.86%
+1.67%
+2.52%
+6.06%
+9.43%
+24.97%
+4.04%
1175
MRAL
MRAL
3.280
+1.000
+43.86%
2.54M
4.94M
1.45
35.568
9.210
-32.37%
-45.24%
-46.05%
-78.59%
-82.07%
--
-28.54%
1176
FSIG
FSIG
19.190
+0.015
+0.08%
333.96K
4.93M
0.85
19.325
18.700
+0.16%
+0.21%
+0.00%
-0.16%
+0.00%
+1.59%
+0.00%
1177
SUSC
SUSC
23.450
+0.020
+0.09%
299.42K
4.93M
1.28
23.970
22.150
-0.09%
-0.13%
+0.28%
+0.04%
+0.86%
+2.72%
+0.28%
1178
Bitwise Crypto Industry Innovators ETF
BITQ
19.190
+2.450
+14.64%
397.58K
4.87M
0.49
23.090
10.030
-9.40%
-16.85%
-14.33%
-26.45%
-2.88%
+6.91%
-3.71%
1179
RAAX
RAAX
39.300
+0.920
+2.40%
143.64K
4.87M
0.31
32.160
26.710
+1.95%
+1.52%
+9.08%
+12.19%
+22.74%
+32.65%
+12.51%
1180
USA
USA
6.050
+0.105
+1.77%
1.12M
4.86M
0.94
7.490
5.640
-0.17%
-0.98%
-4.42%
-3.35%
-8.33%
-13.94%
-3.66%
1181
PLTM
PLTM
20.230
+1.030
+5.35%
463.45K
4.86M
0.21
13.830
8.720
-1.61%
-24.26%
-6.73%
+32.48%
+56.22%
+114.29%
+2.53%
1182
HYLS
HYLS
41.530
+0.110
+0.27%
145.36K
4.85M
0.60
42.550
39.490
-0.16%
-0.65%
-0.98%
-0.86%
-1.19%
-0.02%
-0.79%
1183
USDU
USDU
25.640
-0.080
-0.31%
297.35K
4.80M
0.43
28.890
25.415
+0.47%
+0.16%
-1.19%
-4.72%
-2.40%
-7.10%
-0.62%
1184
BUFZ
BUFZ
26.710
+0.260
+0.98%
211.83K
4.78M
1.19
25.150
21.650
+0.04%
+0.19%
+0.23%
+2.18%
+4.87%
+10.14%
+0.68%
1185
TDTT
TDTT
24.170
+0.010
+0.04%
310.22K
4.78M
1.21
24.420
23.530
-0.04%
+0.37%
+0.46%
-0.04%
-0.41%
+1.30%
+0.46%
1186
Global X Cloud Computing ETF
CLOU
19.290
+0.380
+2.01%
423.64K
4.76M
1.69
26.387
17.730
-6.45%
-9.94%
-14.80%
-19.56%
-11.76%
-24.68%
-14.72%
1187
BUFD
BUFD
28.475
+0.265
+0.94%
213.66K
4.75M
0.66
26.905
23.040
+0.16%
+0.19%
+0.37%
+2.13%
+4.92%
+10.03%
+0.83%
1188
John Hancock Multifactor Large Cap ETF
JHML
82.505
+1.689
+2.09%
63.07K
4.74M
2.31
74.530
58.380
+0.95%
+1.25%
+1.48%
+3.73%
+8.99%
+14.69%
+3.32%
1189
KMLM
KMLM
26.626
+0.420
+1.60%
204.79K
4.74M
1.23
30.190
25.280
+2.56%
+1.16%
+1.59%
-0.06%
-0.20%
-1.20%
+2.60%
1190
iShares Global Consumer Staples ETF
KXI
71.880
+0.980
+1.38%
103.54K
4.73M
0.56
67.470
58.340
+5.58%
+6.69%
+11.27%
+12.00%
+8.83%
+16.24%
+11.18%
1191
iShares U.S. Pharmaceuticals ETF
IHE
90.360
+2.060
+2.33%
108.14K
4.72M
1.14
73.280
58.974
+4.25%
+4.21%
+5.70%
+16.70%
+29.70%
+28.99%
+6.52%
1192
Aptus Collared Investment Opportunity ETF
ACIO
43.730
+0.410
+0.95%
140.02K
4.71M
0.43
41.890
35.830
-0.48%
-0.02%
-0.43%
-0.79%
+3.10%
+6.87%
+0.07%
1193
Invesco NASDAQ Next Gen 100 ETF
QQQJ
38.490
+1.380
+3.72%
186.83K
4.70M
0.50
32.990
24.892
+0.76%
-1.31%
+0.00%
+3.86%
+12.96%
+19.35%
+4.45%
1194
UITB
UITB
47.540
0.000
0.00%
118.72K
4.70M
0.63
48.310
45.370
+0.27%
+0.34%
+0.41%
+0.20%
+1.33%
+2.86%
+0.39%
1195
CRWL
CRWL
20.910
+1.766
+9.22%
293.44K
4.68M
1.15
43.490
15.770
-21.22%
-25.80%
-30.04%
-53.90%
-27.62%
-39.83%
-32.12%
1196
FPEI
FPEI
19.480
+0.030
+0.15%
297.51K
4.67M
0.69
19.120
17.805
+0.21%
+0.21%
+0.08%
+0.46%
+1.41%
+3.64%
+0.46%
1197
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
103.070
+2.850
+2.84%
63.56K
4.67M
0.48
102.990
73.170
+4.88%
+8.68%
+11.96%
+11.75%
+16.75%
+11.56%
+15.47%
1198
iShares Residential and Multisector Real Estate
REZ
85.920
+1.340
+1.58%
92.06K
4.63M
1.03
91.640
73.230
+2.25%
+1.81%
+2.60%
+2.50%
+4.83%
+3.23%
+3.97%
1199
EMHY
EMHY
40.660
+0.090
+0.22%
135.66K
4.63M
0.98
39.070
35.785
-0.27%
-0.12%
+0.84%
+1.09%
+2.91%
+5.53%
+0.72%
1200
Alger Concentrated Equity ETF
CNEQ
33.090
+1.140
+3.57%
148.18K
4.62M
1.77
29.980
18.900
-2.53%
-3.89%
-4.86%
-7.00%
+2.35%
+22.65%
-3.75%
