검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1141
Eldridge BBB-B CLO ETF
CLOZ
26.270
-0.020
-0.08%
13.32K
350.02K
0.03
25.082
24.538
-0.23%
-0.23%
+0.07%
+0.69%
+5.99%
+5.07%
+3.28%
1142
NEOS MSCI EAFE High Income ETF
NIHI
52.836
+0.326
+0.62%
6.62K
349.78K
0.14
50.910
45.327
-0.79%
-0.26%
+2.83%
+4.11%
+8.63%
+16.53%
+10.63%
1143
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.110
+0.240
+0.45%
6.46K
349.73K
0.17
56.146
42.323
-3.20%
-1.21%
+2.66%
+0.54%
+14.47%
+25.64%
+17.70%
1144
Invesco Fundmntl Invest Grade Corp Bond ETF
PFIG
23.740
+0.025
+0.11%
14.67K
348.40K
0.38
25.835
23.590
+0.15%
+0.20%
+0.36%
-0.16%
-0.68%
+2.49%
+0.26%
1145
iShares Cohen & Steers REIT ETF
ICF
68.610
-0.100
-0.15%
5.07K
348.22K
0.10
70.980
58.425
+0.19%
+1.15%
-1.96%
+1.17%
+4.88%
+15.01%
+15.96%
1146
AXTU.NB
AXTU
4.520
-0.360
-7.38%
76.16K
347.93K
0.04
40.370
1.610
-48.52%
-15.51%
+58.04%
-82.72%
-82.40%
-82.40%
-82.40%
1147
Roundhill NVDA WeeklyPay ETF
NVDW
36.230
-0.490
-1.33%
9.50K
346.64K
0.22
37.234
27.196
-5.70%
-2.95%
+9.35%
-2.05%
+18.90%
+17.23%
+14.34%
1148
Graniteshares 2X Long SMCI Daily ETF
SMCL
16.940
+0.630
+3.86%
20.49K
345.53K
0.02
48.707
8.600
-5.84%
+34.77%
+44.01%
-47.42%
-41.72%
-80.30%
-43.78%
1149
WisdomTree US Value Fund
WTV
108.290
+0.800
+0.74%
3.17K
342.98K
0.01
108.850
86.453
+0.89%
+0.89%
+2.05%
+6.60%
+11.03%
+22.68%
+17.37%
1150
VanEck Real Assets ETF
RAAX
42.010
+0.380
+0.91%
8.04K
337.40K
0.03
42.750
31.608
+0.19%
+2.53%
+5.79%
+1.84%
+2.41%
+32.22%
+20.27%
1151
Ishares Intermediate Muni Income Active ETF
INMU
23.770
-0.010
-0.04%
14.18K
336.78K
0.10
24.173
22.702
-0.13%
-0.46%
-0.00%
-0.45%
-1.01%
+4.59%
+0.78%
1152
First Trust Smith Opportunistic Fixed Income ETF
FIXD
42.750
-0.220
-0.51%
7.87K
336.50K
0.03
43.605
42.032
-0.34%
-0.42%
-0.47%
-1.41%
-2.19%
+1.75%
-0.97%
1153
GLWG.NB
GLWG
13.320
-0.260
-1.91%
24.93K
336.17K
0.01
51.000
7.820
-26.16%
-11.90%
+1.76%
-48.79%
-19.95%
-19.95%
-19.95%
1154
Sprott Energy Transition Materials ETF
SETM
35.220
+1.830
+5.48%
9.60K
334.72K
0.08
40.550
20.669
+5.70%
+5.73%
+20.53%
-4.53%
-2.22%
+68.24%
+21.66%
1155
First Trust Long/Short Equity ETF
FTLS
75.941
+0.161
+0.21%
4.40K
333.87K
0.03
77.520
66.405
-0.57%
+0.07%
+1.23%
+2.29%
+7.75%
+13.40%
+7.37%
1156
Roundhill Russell 2000 0DTE Covered Call Strat ETF
RDTE
28.490
+0.270
+0.96%
11.75K
333.38K
0.09
23.865
23.144
-1.79%
-0.94%
+1.26%
+5.50%
+14.77%
+26.27%
+19.84%
1157
ProShares VIX Mid-Term Futures ETF
VIXM
14.020
-0.130
-0.92%
23.46K
329.93K
0.17
17.720
14.020
-2.30%
-1.82%
-3.44%
-8.84%
-11.77%
-13.46%
-8.19%
1158
FT Structured Credit Income Opportunities ETF
SCIO
20.520
-0.110
-0.53%
16.02K
328.64K
0.06
20.808
20.400
-0.48%
-0.29%
+0.10%
+0.39%
+0.47%
+3.88%
+1.87%
1159
Aptus Collared Investment Opportunity ETF
ACIO
46.870
+0.130
+0.28%
6.96K
326.52K
0.11
47.750
41.087
-1.13%
-1.14%
+2.65%
+0.14%
+8.55%
+11.24%
+7.54%
1160
Tradr 2X Long QUBT Daily ETF
QUBX
8.270
+1.320
+18.99%
41.94K
326.41K
0.18
41.485
21.050
-3.84%
-2.93%
+19.68%
-57.68%
-18.79%
-89.87%
-62.19%
1161
ProShares Short 20+ Yr Treasury
TBF
25.520
+0.110
+0.43%
12.74K
324.72K
0.08
25.760
22.575
-0.58%
+0.16%
+2.00%
+4.52%
+9.51%
+6.66%
+6.87%
1162
Pacer Data & Infrastructure RE
SRVR
31.680
+0.020
+0.06%
10.17K
322.66K
0.19
35.732
27.764
-1.96%
+0.71%
+1.64%
-8.84%
-2.68%
+3.33%
+11.66%
1163
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.320
+0.015
+0.03%
6.33K
318.48K
0.80
50.111
48.994
-0.03%
-0.02%
+0.07%
+0.58%
+1.07%
+2.85%
+1.62%
1164
WisdomTree U.S. SmallCap Dividend Fund
DES
40.830
+0.160
+0.39%
7.79K
317.63K
0.11
41.850
31.179
-1.69%
-0.51%
+0.09%
+5.76%
+11.48%
+23.46%
+23.34%
1165
AdvisorShares MSOS Daily Leveraged ETF
MSOX
3.020
+0.250
+9.03%
106.86K
314.58K
0.06
13.150
1.655
+19.37%
+25.83%
+34.22%
-15.64%
+16.60%
-71.21%
-32.59%
1166
Grayscale Sui Staking ETF
GSUI
11.670
+1.130
+10.72%
26.94K
314.42K
0.72
34.400
9.440
+19.29%
+16.00%
+14.64%
-13.23%
-10.40%
-61.10%
-40.49%
1167
Vanguard S&P Small-Cap 600 Index Fund
VIOO
136.580
+0.910
+0.67%
2.29K
312.14K
0.03
139.700
102.885
-1.66%
-0.45%
+1.25%
+5.77%
+14.61%
+27.23%
+23.09%
1168
Invesco Total Return Bond ETF
GTO
46.210
-0.090
-0.19%
6.75K
312.01K
0.03
45.961
45.880
-0.02%
+0.00%
+0.09%
-0.63%
-1.25%
+2.76%
+0.11%
1169
iShares India 50 ETF
INDY
43.560
+0.063
+0.14%
7.14K
311.30K
0.07
50.117
40.725
+0.14%
-0.93%
+1.07%
+2.18%
-3.89%
-9.23%
-11.42%
1170
Invesco BulletShares 2027 Corporate Bond ETF
BSCR
19.670
+0.005
+0.03%
15.71K
309.05K
0.03
19.115
19.570
+0.10%
+0.18%
+0.43%
+0.89%
+1.56%
+4.00%
+2.12%