ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1141
Roundhill HOOD WeeklyPay ETF
HOOW
42.600
+0.300
+0.71%
206.63K
4.81M
0.56
86.160
46.400
-5.54%
-11.36%
-18.20%
-43.72%
-33.61%
--
-10.32%
1142
JHMB
JHMB
22.340
+0.035
+0.16%
318.66K
4.81M
5.72
22.790
21.130
+0.27%
+0.79%
+0.20%
-0.58%
+2.31%
+4.25%
+0.81%
1143
VanEck Steel ETF
SLX
95.200
+1.320
+1.41%
80.29K
4.77M
1.22
74.330
51.690
+3.84%
+7.85%
+11.83%
+20.63%
+42.15%
+55.00%
+12.18%
1144
iShares Global Industrials ETF
EXI
186.050
-0.620
-0.33%
33.27K
4.77M
0.56
167.620
127.050
-0.37%
+2.39%
+5.29%
+5.69%
+12.45%
+23.94%
+6.11%
1145
Spear Alpha ETF
SPRX
41.430
-0.180
-0.43%
133.16K
4.76M
0.76
30.450
16.310
-0.44%
+5.12%
+3.24%
-1.71%
+28.84%
+39.64%
+7.61%
1146
Invesco S&P 500 GARP ETF
SPGP
116.020
-0.740
-0.63%
59.98K
4.75M
0.71
112.895
84.130
-0.22%
-1.02%
+0.49%
+0.90%
+7.94%
+4.90%
+1.90%
1147
UDN
UDN
18.410
+0.160
+0.88%
473.24K
4.75M
1.84
19.040
16.490
+2.03%
+1.54%
+0.60%
-1.18%
-0.70%
+8.52%
+0.93%
1148
BUXX
BUXX
20.310
0.000
0.00%
301.34K
4.75M
0.75
20.490
20.160
+0.10%
+0.25%
-0.15%
-0.22%
-0.25%
-0.15%
+0.35%
1149
iShares MSCI Global Min Vol Factor ETF
ACWV
120.150
+0.300
+0.25%
59.79K
4.73M
0.56
119.212
104.940
+0.23%
+0.64%
+0.73%
-0.47%
+2.88%
+8.48%
+1.18%
1150
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
105.540
+0.070
+0.07%
68.22K
4.72M
0.69
104.410
73.190
-0.27%
-0.35%
+1.00%
+2.11%
+12.99%
+4.86%
+3.31%
1151
INCO
INCO
60.870
-0.935
-1.52%
87.28K
4.72M
2.55
78.340
55.420
-4.53%
-6.12%
-6.40%
-8.45%
-4.07%
-0.78%
-6.08%
1152
FDD
FDD
18.025
+0.085
+0.47%
326.63K
4.71M
0.94
15.750
10.990
+1.84%
+2.36%
+3.30%
+10.65%
+18.12%
+52.43%
+3.00%
1153
iShares Advantage Large Cap Income ETF
BALI
32.120
+0.090
+0.28%
179.75K
4.70M
0.44
31.660
25.052
+0.22%
+0.66%
+0.12%
+0.44%
+7.60%
+3.05%
+1.39%
1154
USDU
USDU
25.600
-0.175
-0.68%
376.12K
4.68M
1.82
28.890
25.415
-1.50%
-1.35%
-4.16%
-4.19%
-3.03%
-6.54%
-0.78%
1155
Nuveen ESG Small-Cap ETF
NUSC
47.580
-0.670
-1.39%
153.97K
4.68M
1.47
45.920
32.873
+0.02%
+2.41%
+4.53%
+4.46%
+17.68%
+9.18%
+6.56%
1156
Sprott Junior Gold Miners ETF
SGDJ
105.780
+1.740
+1.67%
80.38K
4.66M
0.60
53.430
29.442
+13.49%
+19.44%
+19.18%
+52.33%
+118.37%
+184.74%
+25.73%
1157
PMMF
PMMF
100.450
+0.015
+0.01%
61.91K
4.65M
0.46
101.400
99.810
+0.08%
+0.13%
+0.31%
-0.06%
+0.26%
--
+0.22%
1158
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.340
-0.065
-0.17%
149.45K
4.64M
0.16
40.500
33.910
+0.37%
+0.27%
+0.09%
-1.74%
+0.05%
-3.28%
+0.83%
1159
COMB
COMB
23.110
+0.430
+1.90%
210.46K
4.64M
1.39
22.040
18.860
+5.33%
+7.09%
-0.97%
+4.15%
+11.32%
+10.64%
+9.47%
1160
First Trust NASDAQ Oil & Gas ETF
FTXN
30.212
+0.204
+0.68%
156.84K
4.63M
9.21
32.500
23.430
+3.27%
+4.69%
+8.80%
+9.58%
+10.28%
-1.67%
+8.21%
1161
Motley Fool 100 Index ETF
TMFC
71.260
+0.240
+0.34%
101.04K
4.62M
0.86
64.990
47.790
-0.46%
-1.18%
-1.64%
-2.03%
+9.68%
+15.29%
-0.71%
1162
KORP
KORP
47.499
+0.050
+0.11%
105.09K
4.61M
1.27
48.570
44.811
-0.00%
+0.38%
+0.65%
-1.33%
+1.04%
+3.08%
+0.53%
1163
BTCL
BTCL
29.650
+0.055
+0.19%
364.95K
4.61M
2.23
69.810
16.670
-12.69%
-4.72%
-0.30%
-46.43%
-48.57%
-50.80%
+2.51%
1164
Bitwise XRP ETF
XRP
21.640
-0.050
-0.23%
372.63K
4.60M
0.79
25.640
21.150
-6.32%
-9.08%
+2.66%
--
--
--
+5.46%
1165
CSQ
CSQ
19.350
+0.020
+0.10%
294.58K
4.60M
1.20
18.550
13.110
-0.57%
-0.72%
-0.72%
+0.39%
+7.38%
+4.93%
+0.78%
1166
Avantis US Small Cap Equity ETF
AVSC
63.000
-1.280
-1.99%
81.60K
4.59M
0.87
60.280
41.577
-0.47%
+2.39%
+5.42%
+7.40%
+22.74%
+12.78%
+7.25%
1167
LDRT
LDRT
25.330
+0.035
+0.14%
245.42K
4.59M
9.38
26.150
24.826
+0.06%
+0.18%
+0.24%
-0.28%
+0.04%
+1.42%
+0.06%
1168
Invesco Dynamic Buyback Achievers ETF
PKW
136.123
-1.187
-0.86%
41.54K
4.59M
0.62
127.100
96.100
-1.40%
-1.17%
+0.29%
+1.08%
+10.14%
+13.48%
+1.34%
1169
First Trust Water ETF
FIW
114.750
-1.065
-0.92%
51.10K
4.59M
0.83
111.670
89.310
-0.92%
+1.95%
+3.80%
-0.10%
+6.20%
+9.01%
+5.62%
1170
iShares Exponential Technologies ETF
XT
72.460
+0.130
+0.18%
68.18K
4.57M
0.78
66.500
49.010
+0.80%
+1.07%
+2.74%
-3.95%
+11.10%
+15.95%
+3.90%
