tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1141
TSPY
TSPY
TSPY
23.240
+0.020
+0.09%
239.56K
4.73M
0.28
26.670
20.020
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1142
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
162.647
+2.180
+1.36%
32.22K
4.73M
0.56
176.739
95.250
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1143
BTCO
BTCO
BTCO
66.710
-1.150
-1.69%
119.75K
4.70M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1144
iShares MSCI Norway ETF
iShares MSCI Norway ETF
ENOR
36.860
+0.380
+1.04%
184.47K
4.70M
3.82
36.960
21.790
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
1145
AVL
AVL
AVL
33.940
+0.182
+0.54%
212.53K
4.69M
0.57
74.750
10.680
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
1146
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
40.420
-0.010
-0.02%
143.98K
4.69M
0.60
43.380
31.790
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1147
VanEck Alternative Asset Manager ETF
VanEck Alternative Asset Manager ETF
GPZ
21.180
-0.235
-1.10%
389.01K
4.67M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1148
MLN
MLN
MLN
17.490
+0.025
+0.14%
328.30K
4.65M
3.51
17.820
16.080
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1149
UTG
UTG
UTG
39.830
+0.140
+0.35%
166.90K
4.65M
0.88
42.350
27.550
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
1150
CARY
CARY
CARY
20.780
+0.010
+0.05%
244.26K
4.62M
0.51
21.545
20.402
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
1151
VTHR
VTHR
VTHR
290.181
+0.421
+0.15%
18.51K
4.61M
1.11
308.750
213.110
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1152
Nuveen ESG Large-Cap Value ETF
Nuveen ESG Large-Cap Value ETF
NULV
45.990
+0.150
+0.33%
113.61K
4.61M
0.79
48.130
35.410
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1153
PDO
PDO
PDO
13.230
+0.030
+0.23%
533.57K
4.59M
0.43
14.250
11.810
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1154
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
68.970
+0.320
+0.47%
96.61K
4.58M
0.51
75.940
48.960
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1155
Federated Hermes MDT Large Cap Growth ETF
Federated Hermes MDT Large Cap Growth ETF
FLCG
30.200
-0.080
-0.27%
155.15K
4.56M
0.08
34.206
22.510
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
1156
First Trust WCM International Equity ETF
First Trust WCM International Equity ETF
WCMI
16.950
-0.060
-0.35%
348.08K
4.56M
0.49
18.440
12.600
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
1157
VanEck Social Sentiment ETF
VanEck Social Sentiment ETF
BUZZ
29.150
+0.305
+1.06%
322.02K
4.54M
0.52
39.585
18.820
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1158
FELV
FELV
FELV
35.125
+0.030
+0.09%
155.36K
4.54M
0.67
36.950
26.480
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1159
Teucrium 2x Long Daily XRP ETF
Teucrium 2x Long Daily XRP ETF
XXRP
3.630
-0.270
-6.94%
2.30M
4.53M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1160
XBIL
XBIL
XBIL
50.060
+0.020
+0.04%
112.05K
4.52M
0.40
50.220
49.980
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1161
MSOX
MSOX
MSOX
2.470
+0.160
+6.93%
3.03M
4.51M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1162
FlexShares Quality Dividend Index Fund
FlexShares Quality Dividend Index Fund
QDF
79.504
-0.090
-0.11%
60.30K
4.51M
0.66
84.280
58.788
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1163
WisdomTree Europe Hedged Equity Fund
WisdomTree Europe Hedged Equity Fund
HEDJ
52.680
-0.220
-0.42%
99.93K
4.50M
1.27
56.810
41.400
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1164
iShares MSCI Netherlands ETF
iShares MSCI Netherlands ETF
EWN
58.110
-0.515
-0.88%
139.39K
4.49M
1.00
64.010
41.400
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1165
TDTT
TDTT
TDTT
24.235
+0.060
+0.25%
198.97K
4.48M
0.47
24.509
23.825
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1166
John Hancock Disciplined Value Select ETF
John Hancock Disciplined Value Select ETF
JDVL
27.408
-0.040
-0.15%
171.18K
4.46M
3.00
29.180
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
1167
First Trust NASDAQ 100 Equal Weighted Index Fund
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
127.579
-0.041
-0.03%
41.36K
4.45M
0.62
146.542
104.280
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1168
SPDR S&P Emerging Markets Dividend ETF
SPDR S&P Emerging Markets Dividend ETF
EDIV
39.421
-0.150
-0.38%
163.88K
4.44M
1.03
43.490
32.360
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1169
Main BuyWrite ETF
Main BuyWrite ETF
BUYW
14.080
-0.010
-0.07%
376.60K
4.42M
0.34
14.390
12.453
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1170
ROBO Global Robotics and Automation Index ETF
ROBO Global Robotics and Automation Index ETF
ROBO
69.240
-0.780
-1.11%
86.05K
4.41M
0.69
79.728
43.170
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
KeyAI