Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1141
SMIN
SMIN
70.830
+0.230
+0.33%
77.55K
3.16M
0.33
87.060
61.540
-2.91%
-3.48%
-4.45%
-4.52%
-5.17%
-15.66%
-7.35%
1142
HYT
HYT
9.470
+0.010
+0.11%
459.21K
3.15M
0.91
10.160
7.840
+0.64%
+1.61%
+0.21%
-1.04%
-2.57%
-5.21%
-3.47%
1143
TBT
TBT
34.120
+0.390
+1.16%
189.00K
3.14M
0.42
39.698
28.000
+4.09%
+0.32%
+0.86%
+1.46%
-7.46%
+6.39%
-6.83%
1144
JPMorgan Equity Focus ETF
JPEF
75.829
+0.064
+0.08%
57.08K
3.13M
1.34
70.960
55.459
+0.37%
+3.34%
+1.10%
+3.37%
+12.14%
+8.67%
+12.99%
1145
MUC
MUC
10.700
+0.010
+0.09%
417.23K
3.11M
1.07
11.640
9.970
-0.09%
+0.09%
-0.65%
-0.93%
+3.98%
-5.31%
+0.66%
1146
TrueShares Low Volatility Equity Income ETF
DIVZ
36.270
-0.069
-0.19%
96.85K
3.11M
3.62
35.510
30.140
+0.11%
+1.61%
+3.36%
+0.03%
+4.31%
+8.16%
+13.31%
1147
iShares Advantage Large Cap Income ETF
BALI
31.730
-0.010
-0.03%
141.23K
3.11M
0.87
31.660
25.052
-0.44%
+1.96%
+0.38%
+1.93%
+8.40%
+0.54%
+4.89%
1148
STK
STK
37.580
+0.140
+0.37%
115.10K
3.10M
1.05
34.190
23.050
+6.16%
+8.52%
-4.16%
+13.88%
+28.26%
+18.21%
+17.62%
1149
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
76.440
+0.230
+0.30%
48.34K
3.10M
0.82
69.927
54.210
+0.90%
+2.17%
+0.10%
+4.40%
+14.40%
+14.93%
+20.70%
1150
DRSK
DRSK
29.210
-0.020
-0.07%
119.71K
3.09M
0.88
29.240
26.425
-0.71%
+1.00%
-0.20%
+1.67%
+3.51%
+3.69%
+6.49%
1151
BUFQ
BUFQ
35.650
+0.010
+0.03%
109.49K
3.08M
0.86
34.260
26.610
+0.82%
+2.53%
+1.11%
+3.57%
+10.47%
+12.57%
+13.43%
1152
INR
INR
14.280
-0.050
-0.35%
386.85K
3.06M
1.89
23.000
11.130
+9.85%
+12.89%
+27.27%
+1.64%
-23.51%
--
--
1153
BSJR
BSJR
22.606
+0.011
+0.05%
170.77K
3.05M
0.83
22.780
21.540
+0.09%
+0.07%
-0.08%
-0.85%
+0.05%
-0.28%
+0.92%
1154
TIPX
TIPX
19.175
-0.015
-0.08%
229.02K
3.05M
1.63
19.265
18.385
-0.60%
-0.08%
+0.13%
-0.96%
+1.29%
+2.27%
+3.70%
1155
MQY
MQY
11.460
+0.020
+0.17%
383.96K
3.04M
1.02
13.290
10.520
+0.79%
+0.70%
-0.78%
-1.21%
+4.95%
-10.33%
-0.52%
1156
CTEV
CTEV
36.950
-3.000
-7.51%
220.42K
3.04M
1.34
74.070
5.610
-32.66%
-20.57%
-43.15%
-41.53%
-0.43%
+427.10%
+150.00%
1157
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
38.380
-0.020
-0.05%
99.62K
3.04M
0.19
34.960
27.005
+0.13%
+0.79%
-1.94%
+4.21%
+14.57%
+21.42%
+25.92%
1158
VVR
VVR
3.290
+0.000
+0.00%
1.22M
3.04M
1.25
4.420
3.220
-1.20%
-0.60%
+0.30%
-8.10%
-12.50%
-17.54%
-16.71%
1159
SPDR Portfolio Europe ETF
SPEU
51.127
+0.007
+0.01%
76.45K
3.04M
1.55
49.227
38.990
+1.28%
+3.77%
+2.50%
+3.94%
+5.66%
+23.47%
+28.33%
1160
JPM_pk
JPM_pk
19.180
-0.040
-0.21%
273.94K
3.03M
1.87
23.040
18.490
-1.49%
-0.62%
-3.13%
-5.89%
+2.18%
-6.85%
-6.30%
1161
IBMQ
IBMQ
25.520
+0.040
+0.16%
143.14K
3.03M
1.99
25.660
24.720
-0.12%
+0.02%
+0.24%
-0.82%
+0.91%
+0.35%
+1.35%
1162
NAC
NAC
11.870
+0.050
+0.42%
482.83K
3.02M
0.73
12.030
10.350
+0.42%
+0.42%
-0.59%
+2.50%
+7.62%
+1.19%
+5.14%
1163
SNWV
SNWV
33.900
-0.070
-0.21%
110.76K
3.02M
1.83
46.585
18.502
-1.40%
+5.48%
+26.45%
-3.61%
+14.14%
--
--
1164
SCHJ
SCHJ
24.890
-0.020
-0.08%
216.03K
3.01M
1.27
24.865
24.230
-0.36%
+0.08%
+0.36%
-0.18%
+1.16%
+1.51%
+2.11%
1165
SMMU
SMMU
50.450
+0.030
+0.06%
68.98K
3.01M
0.82
52.050
45.500
-0.16%
+0.00%
+0.12%
-0.30%
+0.86%
+0.58%
+1.22%
1166
FPF
FPF
18.500
-0.020
-0.11%
222.72K
3.01M
1.33
19.740
15.600
-1.12%
-0.59%
-1.49%
-4.15%
+1.15%
-0.86%
+2.78%
1167
iShares ESG Advanced MSCI USA ETF
USXF
57.849
+0.231
+0.40%
57.78K
3.00M
1.04
55.060
40.010
+1.22%
+3.25%
-0.34%
+1.98%
+12.70%
+9.87%
+16.35%
1168
Innovator Equity Managed Floor ETF
SFLR
36.830
+0.030
+0.08%
105.26K
2.99M
0.82
34.200
29.140
+0.49%
+2.48%
+0.44%
+3.83%
+12.17%
+9.71%
+12.80%
1169
BWX
BWX
22.480
-0.070
-0.31%
219.68K
2.99M
0.42
23.550
20.890
-0.22%
+0.49%
-0.18%
-2.52%
-2.94%
+1.77%
+5.10%
1170
REX AI Equity Premium Income ETF
AIPI
41.640
+0.200
+0.48%
106.87K
2.99M
0.66
55.890
33.680
+3.04%
+0.53%
-3.19%
-0.45%
-2.53%
-19.89%
-15.02%
