시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.79%
2
Ethereum
ETHUSD
+0.93%
3
금
XAUUSD
+0.54%
4
미국 원유
USOIL
+1.77%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.07%
7
은
XAGUSD
+0.70%
8
AUD/USD
AUDUSD
+0.56%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
아발란체 코인
AVAXUSD
+10.55%
2
SATS
1000SATSUSD
+9.36%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+4.49%
5
PancakeSwap
CAKEUSD
+4.21%
6
Lido DAO
LDOUSD
+4.18%
7
ether.fi
ETHFIUSD
+4.10%
8
Theta Fuel
TFUELUSD
+3.98%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-4.42%
3
Celestia
TIAUSD
-2.79%
4
IAU
-2.67%
5
Numeraire
NMRUSD
-1.92%
6
Zilliqa
ZILUSD
-1.69%
7
Global X Lithium & Battery Tech ETF
LIT
-1.61%
8
메이커(Maker)
MKRUSD
-1.03%
9
Health Care Select Sector SPDR Fund
XLV
-1.01%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1141
VTC
VTC
78.564
+0.276
+0.35%
32.01K
2.20M
0.42%
79.920
73.790
+2.04%
+1.34%
+1.64%
+2.63%
+2.53%
-0.42%
+3.76%
1142
FEPI
FEPI
46.480
+0.020
+0.04%
56.19K
2.19M
0.59%
56.060
35.440
+2.74%
+0.45%
-0.74%
+4.23%
+7.31%
-6.06%
-6.38%
1143
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.120
+0.043
+0.29%
150.74K
2.19M
3.34%
14.650
11.391
+0.46%
+1.68%
+5.05%
+5.66%
+14.54%
+17.20%
+25.72%
1144
WFC_pz
WFC_pz
20.030
-0.020
-0.10%
190.97K
2.19M
1.77%
22.290
18.226
+3.51%
-0.34%
+2.82%
+7.57%
-0.34%
-6.70%
-1.81%
1145
BMEZ
BMEZ
14.450
-0.160
-1.10%
194.02K
2.18M
1.24%
16.750
12.580
+0.69%
+1.90%
+4.71%
-2.03%
-4.17%
-8.89%
+0.34%
1146
WisdomTree U.S. High Dividend Fund
DHS
100.195
-0.095
-0.09%
23.01K
2.18M
1.12%
101.060
85.680
-0.71%
-0.75%
+2.12%
+3.90%
+2.10%
+9.18%
+7.32%
1147
iShares Core Moderate Allocation ETF
AOM
47.209
+0.109
+0.23%
53.13K
2.18M
0.38%
46.040
41.200
+1.80%
+1.52%
+2.13%
+3.89%
+7.51%
+6.85%
+8.67%
1148
XDQQ
XDQQ
37.180
+0.077
+0.21%
59.78K
2.17M
8.98%
36.730
27.350
+2.48%
+1.93%
+2.31%
+6.99%
+15.49%
+24.93%
+6.96%
1149
RQI
RQI
12.510
+0.010
+0.08%
229.59K
2.17M
0.78%
14.410
10.390
+0.80%
+0.16%
+2.62%
+0.88%
-0.55%
-8.88%
+2.20%
1150
Pacer Developed Markets International Cash Cws 100
ICOW
36.133
+0.003
+0.01%
67.54K
2.16M
0.81%
34.530
27.430
+1.43%
+1.01%
+3.20%
+5.89%
+11.27%
+16.66%
+23.78%
1151
BABO
BABO
16.875
-0.215
-1.26%
189.09K
2.16M
3.05%
25.530
14.090
+3.21%
+10.80%
+9.72%
+5.79%
-22.73%
-17.94%
-1.83%
1152
T Rowe Price Blue Chip Growth ETF
TCHP
47.837
-0.083
-0.17%
51.49K
2.15M
0.63%
46.000
32.665
+2.19%
+1.45%
+1.86%
+9.41%
+25.03%
+27.66%
+13.60%
1153
ATMP
ATMP
28.530
+0.100
+0.35%
75.90K
2.15M
5.54%
32.090
24.200
-0.82%
-1.07%
-1.09%
-2.69%
-6.39%
+10.83%
+0.88%
1154
Franklin International Core Dividend Tilt Idx ETF
DIVI
37.100
+0.110
+0.30%
67.08K
2.15M
0.34%
36.046
28.700
+1.97%
+0.35%
+2.68%
+2.94%
+9.79%
+13.76%
+23.62%
1155
WisdomTree Europe Hedged Equity Fund
HEDJ
49.550
-0.250
-0.50%
50.23K
2.15M
1.15%
50.780
40.830
+0.42%
-1.47%
+0.50%
+0.22%
-0.20%
+13.75%
+13.33%
1156
MSFD
MSFD
11.240
-0.050
-0.44%
354.57K
2.15M
1.60%
16.530
11.032
+0.98%
+0.89%
+4.26%
-4.34%
-25.11%
-21.56%
-18.07%
1157
UTWO
UTWO
48.567
+0.012
+0.02%
56.35K
2.14M
1.30%
48.860
47.960
+0.30%
+0.16%
+0.35%
+0.57%
+0.59%
-0.02%
+1.04%
1158
BBBS
BBBS
51.675
+0.045
+0.09%
52.07K
2.13M
1.15%
51.870
50.017
+0.51%
+0.21%
+0.61%
+1.18%
+1.76%
+0.81%
+2.29%
1159
Alger AI Enablers & Adopters ETF
ALAI
36.070
+0.490
+1.38%
65.45K
2.13M
0.63%
31.610
18.730
+7.86%
+8.05%
+7.31%
+23.79%
+53.89%
+71.40%
+37.51%
1160
IBDW
IBDW
21.290
+0.060
+0.28%
191.13K
2.13M
0.53%
21.390
20.080
+1.14%
+0.85%
+1.38%
+2.45%
+3.24%
+0.90%
+4.61%
1161
IGEB
IGEB
46.115
+0.145
+0.32%
83.79K
2.12M
0.39%
46.760
43.121
+1.82%
+1.20%
+1.54%
+2.56%
+2.91%
-0.07%
+3.95%
1162
IBDV
IBDV
22.180
+0.030
+0.14%
150.66K
2.11M
0.47%
22.430
21.090
+0.77%
+0.59%
+0.95%
+1.88%
+2.68%
+0.49%
+3.83%
1163
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
53.221
+0.731
+1.39%
90.08K
2.10M
1.02%
54.000
13.940
+5.95%
+4.02%
+12.92%
+43.22%
+76.87%
+51.06%
+26.68%
1164
SPDR S&P Capital Markets ETF
KCE
153.900
-0.100
-0.06%
16.10K
2.10M
0.60%
152.160
104.460
-0.09%
-0.85%
+0.47%
+11.74%
+20.85%
+29.53%
+11.76%
1165
BSCV
BSCV
16.795
+0.035
+0.21%
149.96K
2.10M
0.64%
17.155
15.840
+1.05%
+1.23%
+1.29%
+2.40%
+3.29%
+0.81%
+4.64%
1166
iShares MSCI Global Metals & Mining Producers ETF
PICK
41.695
+0.155
+0.37%
147.00K
2.10M
0.90%
43.772
29.805
+2.16%
+1.67%
+4.97%
+10.04%
+9.12%
+12.29%
+19.16%
1167
TSMU
TSMU
34.630
+2.333
+7.22%
95.18K
2.09M
1.63%
32.080
10.300
+28.80%
+20.39%
+13.36%
+37.52%
+95.78%
--
+38.13%
1168
Schwab Fundamental International Small Equity ETF
FNDC
44.590
+0.080
+0.18%
66.29K
2.08M
0.82%
42.590
32.610
+2.48%
+1.41%
+2.97%
+7.83%
+19.25%
+21.16%
+30.60%
1169
KMTS
KMTS
17.960
+0.090
+0.50%
158.94K
2.08M
0.56%
26.150
13.250
+11.41%
+1.35%
+22.59%
-4.23%
-22.58%
--
--
1170
RVT
RVT
16.310
-0.010
-0.06%
180.50K
2.08M
0.70%
16.929
12.120
+1.61%
+2.00%
+7.51%
+9.46%
+13.81%
+9.46%
+3.22%
1
...
37
38
39
39
/
177
40
41
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
