ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1111
FNGS
FNGS
62.880
+1.120
+1.81%
156.07K
5.73M
1.36
65.575
41.620
-4.70%
-5.92%
-8.30%
-13.21%
-5.98%
+4.54%
--
1112
GraniteShares 2x Long NOW Daily ETF
NOWL
5.840
-0.250
-4.11%
1.33M
5.71M
1.30
29.009
16.110
-28.34%
-46.96%
-51.82%
-69.11%
-72.33%
--
--
1113
TSPY
TSPY
25.270
+0.520
+2.10%
280.65K
5.71M
0.58
26.960
20.020
-2.02%
-1.40%
-1.40%
-1.23%
+1.77%
-0.63%
--
1114
IBCA
IBCA
25.960
+0.020
+0.08%
236.02K
5.71M
1.60
26.720
24.280
+0.48%
-0.12%
-0.10%
-0.23%
+1.53%
--
--
1115
Wahed FTSE USA Shariah ETF
HLAL
63.230
+0.830
+1.33%
119.99K
5.70M
0.90
55.150
42.100
-1.02%
-0.37%
+0.32%
+2.74%
+12.27%
+18.79%
--
1116
FTCB
FTCB
21.240
-0.005
-0.02%
357.58K
5.69M
0.54
22.690
18.760
+0.43%
+0.09%
-0.14%
-0.98%
+0.95%
+2.56%
--
1117
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.780
+0.450
+2.21%
342.71K
5.67M
1.56
21.492
16.250
-1.00%
-0.67%
-0.72%
-0.95%
+2.31%
-1.61%
--
1118
YLD
YLD
19.130
+0.125
+0.66%
306.09K
5.66M
1.42
19.710
17.880
+0.13%
-0.36%
+0.10%
+0.05%
-0.58%
-1.24%
--
1119
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
25.690
-0.165
-0.64%
233.84K
5.64M
1.15
27.451
23.790
-5.20%
-5.25%
-7.36%
-4.77%
+0.51%
--
--
1120
NEOS Gold High Income ETF
IAUI
61.020
+1.690
+2.85%
120.11K
5.62M
0.47
56.010
48.246
+5.96%
-0.02%
+5.35%
+11.47%
+24.02%
--
--
1121
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.610
+0.960
+1.66%
103.17K
5.60M
0.66
59.069
46.232
+1.84%
+1.77%
+1.07%
+4.68%
+4.87%
+5.41%
--
1122
VanEck Consumer Discretionary TruSector ETF
TRUD
25.371
-0.157
-0.62%
227.31K
5.60M
0.38
27.500
24.245
+0.88%
+1.44%
+0.88%
+4.09%
--
--
+3.07%
1123
Schwab Crypto Thematic ETF
STCE
58.450
+7.200
+14.00%
220.33K
5.60M
0.64
58.940
28.070
-7.95%
-15.06%
-14.16%
-28.32%
+2.11%
+19.07%
--
1124
iShares US Equity Factor ETF
LRGF
69.720
+1.655
+2.43%
122.40K
5.60M
0.64
65.060
49.965
-0.49%
-0.29%
-0.88%
-0.37%
+4.62%
+10.65%
--
1125
ELCV
ELCV
28.950
+0.500
+1.76%
197.84K
5.59M
3.00
28.190
21.680
+2.81%
+3.95%
+5.87%
+7.78%
+12.31%
+11.00%
--
1126
MMIT
MMIT
24.570
-0.010
-0.04%
324.33K
5.57M
0.59
24.650
22.990
+0.35%
+0.33%
+0.45%
+0.49%
+2.89%
+1.40%
--
1127
EWM
EWM
29.570
+0.370
+1.27%
392.67K
5.57M
0.84
27.490
20.802
+0.85%
+0.24%
+7.18%
+10.42%
+17.67%
+22.75%
--
1128
CWEB
CWEB
39.960
+2.150
+5.68%
286.93K
5.55M
0.77
59.310
24.600
-4.65%
-8.56%
-9.53%
-20.26%
-13.92%
-2.89%
--
1129
Tradr 2X Long CRDO Daily ETF
CRDU
8.260
+1.800
+27.82%
1.14M
5.55M
1.14
33.300
11.960
-17.15%
-28.30%
-49.01%
-59.01%
--
--
--
1130
iShares Systematic Bond ETF
SYSB
90.000
+0.095
+0.11%
77.08K
5.50M
1.05
90.960
85.401
+0.39%
-0.13%
-0.15%
-0.10%
+1.33%
+3.21%
--
1131
LEMB
LEMB
42.530
+0.215
+0.51%
213.27K
5.49M
1.03
40.630
35.700
+0.31%
+0.26%
+2.09%
+2.09%
+4.75%
+15.44%
--
1132
FSCO
FSCO
5.910
+0.110
+1.90%
1.30M
5.48M
0.72
7.350
5.290
-1.01%
-3.90%
-7.94%
-7.22%
-19.81%
-15.33%
--
1133
HYDW
HYDW
47.160
-0.145
-0.31%
116.61K
5.46M
2.91
47.350
44.790
+0.10%
-0.27%
-0.21%
-0.30%
+0.13%
+1.34%
--
1134
Simplify Volatility Premium ETF
SVOL
17.220
+0.340
+2.01%
556.64K
5.45M
0.87
22.790
13.180
-2.16%
-4.07%
-3.85%
-3.10%
-0.75%
-19.53%
--
1135
iShares U.S. Industrials ETF
IYJ
160.210
+4.030
+2.58%
66.85K
5.43M
0.84
145.685
111.510
+2.59%
+3.94%
+3.60%
+9.72%
+11.17%
+14.48%
--
1136
Direxion Daily Utilities Bull 3X Shares
UTSL
41.650
+0.690
+1.68%
198.91K
5.43M
1.49
42.540
25.080
+4.86%
+2.66%
+4.70%
-11.50%
+1.04%
+17.56%
--
1137
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.910
+0.610
+1.48%
178.14K
5.42M
0.77
39.230
32.360
+1.38%
+1.09%
+5.70%
+7.00%
+7.43%
+17.79%
--
1138
DFAW
DFAW
77.900
+1.660
+2.18%
97.17K
5.42M
1.05
68.290
53.310
+1.04%
+1.43%
+2.47%
+6.49%
+11.70%
+20.40%
--
1139
UYLD
UYLD
51.220
+0.025
+0.05%
131.02K
5.41M
0.80
51.440
50.735
+0.11%
-0.16%
+0.09%
+0.04%
+0.00%
+0.13%
--
1140
APLZ.NB
APLZ
14.960
-15.560
-50.98%
677.02K
5.39M
2.42
26.790
15.380
-31.22%
-34.41%
--
--
--
--
--
