검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1111
GOLY
GOLY
28.870
-2.000
-6.56%
238.72K
4.99M
0.67
41.720
25.160
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
1112
DBB
DBB
23.550
-0.185
-0.78%
406.07K
4.97M
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1113
IBTM
IBTM
22.865
+0.040
+0.18%
255.23K
4.96M
0.48
23.457
21.940
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1114
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.270
-0.085
-0.17%
159.39K
4.94M
0.44
53.577
43.040
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1115
SPPP
SPPP
15.710
+0.120
+0.77%
551.44K
4.93M
0.66
23.810
8.910
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1116
USOY
USOY
9.270
+0.187
+2.06%
752.36K
4.93M
1.16
10.930
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1117
IVOL
IVOL
18.590
+0.015
+0.08%
390.77K
4.92M
0.55
20.255
18.430
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1118
JFR
JFR
7.330
-0.110
-1.48%
984.99K
4.91M
1.18
8.590
7.120
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1119
CLSE
CLSE
28.700
+0.030
+0.10%
189.72K
4.91M
2.36
28.890
19.590
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1120
Vanguard Short Duration Bond ETF
VSDB
76.101
+0.060
+0.08%
80.59K
4.89M
0.77
77.640
74.400
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1121
WTIU
WTIU
20.870
+0.580
+2.87%
337.34K
4.89M
0.99
25.810
6.056
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
1122
SMIN
SMIN
60.480
-0.380
-0.63%
160.04K
4.88M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1123
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
47.320
+0.240
+0.51%
194.09K
4.87M
0.24
50.086
35.270
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1124
First Trust Nasdaq AI and Robotics ETF
ROBT
46.760
-0.025
-0.05%
109.30K
4.87M
0.71
56.640
34.383
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1125
HYGH
HYGH
85.460
+0.202
+0.24%
71.60K
4.87M
0.61
87.190
78.702
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1126
OILD
OILD
40.270
-0.220
-0.54%
205.93K
4.86M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1127
FXE
FXE
106.380
-0.430
-0.40%
210.16K
4.86M
0.72
111.535
100.500
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1128
APLZ.NB
APLZ
19.360
-0.260
-1.33%
473.87K
4.85M
0.71
31.350
10.961
--
--
--
--
--
--
--
1129
VanEck Digital Transformation ETF
DAPP
14.990
+0.160
+1.08%
426.57K
4.84M
0.20
27.490
7.800
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
1130
NAC
NAC
11.580
-0.105
-0.90%
731.64K
4.84M
0.56
12.250
10.350
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1131
BABX
BABX
23.300
-0.670
-2.80%
366.75K
4.82M
0.76
66.000
18.160
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
1132
EVSD
EVSD
50.995
+0.035
+0.07%
123.79K
4.82M
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1133
SMTH
SMTH
25.840
+0.070
+0.27%
207.58K
4.81M
0.75
26.470
25.152
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1134
CLM
CLM
7.340
-0.035
-0.47%
1.03M
4.80M
0.41
8.530
6.056
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
1135
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.300
-0.090
-0.13%
94.09K
4.79M
0.25
72.390
48.652
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1136
JPMorgan International Growth ETF
JIG
74.920
-0.870
-1.15%
71.92K
4.76M
0.62
82.130
53.650
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1137
First Trust Water ETF
FIW
103.680
-0.490
-0.47%
61.62K
4.76M
0.55
116.300
89.310
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1138
CLOZ
CLOZ
25.590
-0.066
-0.26%
253.65K
4.74M
0.19
26.960
25.080
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
1139
T Rowe Price International Equity ETF
TOUS
34.930
-0.240
-0.68%
194.21K
4.74M
0.69
38.170
25.750
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1140
HYT
HYT
8.480
-0.050
-0.58%
1.09M
4.74M
0.63
9.839
7.808
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입