시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.03%
2
Ethereum
ETHUSD
+2.31%
3
금
XAUUSD
+0.59%
4
미국 원유
USOIL
+1.33%
5
EUR/USD
EURUSD
+0.13%
6
USD/JPY
USDJPY
-0.07%
7
은
XAGUSD
+0.76%
8
AUD/USD
AUDUSD
+0.62%
9
GBP/USD
GBPUSD
+0.16%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+13.37%
2
아발란체 코인
AVAXUSD
+10.24%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+7.87%
5
PancakeSwap
CAKEUSD
+5.00%
6
ether.fi
ETHFIUSD
+4.83%
7
Lido DAO
LDOUSD
+4.53%
8
Cyber
CYBERUSD
+4.15%
9
ORDI
ORDIUSD
+4.15%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Ethena
ENAUSD
-2.21%
4
Global X Lithium & Battery Tech ETF
LIT
-1.51%
5
Consumer Staples Select Sector SPDR Fund
XLP
-1.38%
6
Celestia
TIAUSD
-1.12%
7
VIXY
-0.90%
8
Render
RNDRUSD
-0.88%
9
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.87%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1111
T Rowe Price Small-Mid Cap ETF
TMSL
34.718
-0.002
-0.01%
35.26K
1.01M
1.22%
35.370
25.887
+0.42%
+0.77%
+5.62%
+7.38%
+13.34%
+12.19%
+7.66%
1112
WisdomTree International High Dividend
DTH
49.290
+0.160
+0.33%
21.85K
1.01M
1.92%
47.024
37.110
+1.98%
+0.30%
+2.51%
+5.25%
+13.88%
+20.53%
+30.46%
1113
BSTZ
BSTZ
22.510
+0.150
+0.67%
69.23K
1.00M
1.08%
22.280
15.220
+3.97%
+4.69%
+3.39%
+13.97%
+21.02%
+21.60%
+8.69%
1114
FTCB
FTCB
21.405
+0.025
+0.12%
92.82K
1.00M
0.92%
22.690
18.760
+1.49%
+1.58%
+1.58%
+2.26%
+2.12%
-0.90%
+3.65%
1115
SEI Enhanced US Large Cap Value Factor ETF
SEIV
38.110
-0.180
-0.47%
27.25K
1.00M
1.36%
36.480
27.840
+1.14%
+1.16%
+4.66%
+10.14%
+17.26%
+21.48%
+15.06%
1116
ETW
ETW
9.072
+0.022
+0.24%
144.93K
999.09K
1.77%
8.740
6.930
+1.47%
+2.04%
+1.69%
+6.59%
+9.42%
+10.22%
+7.73%
1117
CGIE
CGIE
33.250
+0.040
+0.12%
51.48K
990.86K
0.55%
33.195
26.100
+2.02%
+0.27%
+1.68%
+0.87%
+9.69%
+12.90%
+20.86%
1118
Invesco KBW Property & Casualty Insurance ETF
KBWP
119.850
-1.114
-0.92%
8.34K
989.70K
1.69%
127.170
103.705
-1.51%
-1.01%
+1.18%
-2.53%
-1.47%
+4.65%
+3.26%
1119
SPDR S&P Kensho New Economies Composite ETF
KOMP
59.050
+0.060
+0.10%
30.03K
984.04K
1.09%
56.320
39.630
+1.95%
+1.77%
+6.51%
+12.47%
+22.61%
+27.07%
+16.17%
1120
ROBO Global Robotics and Automation Index ETF
ROBO
64.517
+0.218
+0.34%
20.50K
982.53K
1.24%
61.300
43.170
+3.16%
+1.41%
+3.06%
+11.93%
+16.14%
+21.84%
+14.67%
1121
DGXX
DGXX
2.590
+0.050
+1.97%
544.01K
979.55K
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
1122
OAKM
OAKM
26.260
-0.180
-0.68%
49.77K
972.73K
0.35%
26.090
21.004
-0.26%
-0.94%
+3.14%
+4.45%
+7.84%
--
+11.70%
1123
Fidelity MSCI Real Estate Index ETF
FREL
27.895
+0.065
+0.23%
50.31K
971.46K
0.98%
30.070
23.350
+1.32%
+0.19%
+3.93%
+1.47%
+0.92%
-2.90%
+3.23%
1124
TUR
TUR
32.900
+0.220
+0.67%
38.45K
969.36K
0.32%
44.120
29.640
-3.14%
-8.43%
-5.58%
+4.21%
-12.93%
-12.00%
-8.25%
1125
BALT
BALT
32.680
+0.020
+0.06%
41.74K
969.18K
0.43%
32.220
29.350
+0.52%
+0.55%
+0.80%
+2.18%
+4.17%
+7.60%
+4.01%
1126
iShares US Infrastructure ETF
IFRA
51.340
+0.220
+0.43%
28.16K
956.08K
0.60%
51.990
39.940
-0.35%
-1.34%
+1.12%
+5.33%
+12.43%
+16.02%
+10.90%
1127
DHY
DHY
2.109
+0.009
+0.43%
530.72K
954.83K
1.69%
2.270
1.820
+0.43%
+0.91%
-0.04%
+0.91%
-0.98%
-1.90%
-1.44%
1128
SPDR S&P 400 Mid Cap Growth ETF
MDYG
91.395
-0.075
-0.08%
13.93K
954.21K
0.61%
95.510
68.590
+1.00%
+1.60%
+4.33%
+7.03%
+13.90%
+9.44%
+5.18%
1129
HBANM
HBANM
23.360
+0.130
+0.56%
41.46K
954.17K
18.83%
25.390
21.380
+3.63%
+1.69%
+1.52%
+7.45%
+2.78%
-3.23%
-7.41%
1130
Bitwise Crypto Industry Innovators ETF
BITQ
21.880
+0.740
+3.50%
66.55K
954.09K
1.16%
23.090
10.030
+5.29%
+9.89%
+10.72%
+21.82%
+66.51%
+90.59%
+29.54%
1131
BA_pa
BA_pa
72.710
-1.300
-1.76%
16.06K
948.73K
0.19%
74.020
47.250
-3.61%
+0.08%
+0.94%
+9.32%
+28.01%
--
+19.41%
1132
Invesco S&P SmallCap 600 Revenue ETF
RWJ
47.760
-0.290
-0.60%
38.24K
948.14K
0.97%
49.922
34.315
+0.31%
+0.54%
+8.47%
+12.40%
+15.58%
+9.81%
+4.37%
1133
BSCV
BSCV
16.790
+0.030
+0.18%
65.78K
945.26K
0.69%
17.155
15.840
+1.02%
+1.20%
+1.26%
+2.37%
+3.25%
+0.78%
+4.61%
1134
Columbia EM Core ex-China ETF
XCEM
35.580
+0.490
+1.40%
27.95K
942.62K
1.34%
34.790
26.440
+4.21%
+2.65%
+2.80%
+6.81%
+18.20%
+10.97%
+20.20%
1135
SDHY
SDHY
17.158
+0.038
+0.22%
65.17K
942.21K
3.01%
16.970
15.010
+0.75%
+1.52%
+2.01%
+4.87%
+4.43%
+6.50%
+6.44%
1136
Fidelity MSCI Health Care Index ETF
FHLC
65.790
-0.711
-1.07%
22.95K
936.80K
0.47%
74.480
60.350
-0.12%
+1.09%
+5.80%
+1.51%
-4.43%
-9.80%
+0.67%
1137
BTX
BTX
7.130
+0.010
+0.14%
195.75K
931.71K
1.20%
8.308
5.100
+2.00%
+2.88%
-3.51%
-0.97%
+7.86%
-2.46%
-4.16%
1138
LAR
LAR
3.161
+0.091
+2.97%
810.98K
928.73K
1.91%
3.960
1.710
-4.49%
-2.73%
-13.86%
+56.49%
+25.94%
+29.55%
+20.65%
1139
FAX
FAX
16.570
+0.000
+0.00%
71.95K
926.86K
2.20%
17.550
13.990
+1.71%
+2.12%
+1.78%
+5.00%
+4.14%
-1.01%
+12.56%
1140
AMDY
AMDY
7.755
+0.155
+2.04%
203.33K
923.37K
0.77%
17.810
5.825
-1.45%
-1.45%
-11.87%
+1.77%
-4.37%
-43.92%
-23.29%
1
...
36
37
38
38
/
177
39
40
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
