Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1111
AMUU
AMUU
63.410
-0.950
-1.48%
84.55K
3.34M
0.38
41.590
11.120
+1.37%
-8.53%
-32.07%
+58.01%
+174.03%
--
--
1112
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
46.730
+0.217
+0.47%
78.86K
3.32M
1.31
45.800
32.530
+1.45%
+7.55%
+3.66%
+4.31%
+18.57%
+3.27%
+12.30%
1113
Invesco NASDAQ Next Gen 100 ETF
QQQJ
36.980
+0.170
+0.46%
119.51K
3.32M
0.46
32.990
24.892
+1.29%
+4.46%
+1.29%
+4.91%
+19.29%
+13.75%
+19.75%
1114
First Trust Materials Alphadex
FXZ
63.120
-0.254
-0.40%
68.39K
3.31M
3.88
68.235
46.130
+0.53%
+6.34%
+6.55%
+2.53%
+12.05%
-2.53%
+11.11%
1115
Level Four Large Cap Growth Active ETF
LGRO
40.899
-0.257
-0.62%
82.32K
3.31M
13.07
37.550
27.510
+1.15%
+4.04%
-0.87%
+3.97%
+16.29%
+12.92%
+17.53%
1116
SEI Enhanced US Large Cap Value Factor ETF
SEIV
40.710
+0.050
+0.12%
94.99K
3.29M
1.24
36.480
27.840
+0.74%
+3.85%
+2.52%
+6.45%
+19.22%
+16.60%
+22.92%
1117
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.580
+0.070
+0.25%
160.98K
3.29M
0.83
32.080
25.240
+0.07%
+2.69%
+0.60%
-2.99%
+0.49%
-8.75%
-1.79%
1118
iShares Morningstar Value ETF
ILCV
94.850
-0.295
-0.31%
47.55K
3.29M
1.39
85.630
70.577
+0.65%
+4.00%
+3.33%
+7.34%
+16.29%
+11.95%
+17.13%
1119
UBND
UBND
22.095
-0.040
-0.18%
171.94K
3.28M
1.07
22.430
21.110
-0.34%
+0.50%
+0.32%
+0.02%
+2.43%
+0.84%
+3.39%
1120
BTCO
BTCO
92.220
-0.470
-0.51%
67.01K
3.27M
0.49
121.900
49.510
+2.90%
+3.46%
-10.92%
-18.61%
-12.15%
-6.79%
-1.17%
1121
WisdomTree U.S. SmallCap Dividend Fund
DES
33.810
-0.120
-0.35%
133.79K
3.27M
1.24
38.100
27.414
+0.71%
+5.69%
+2.80%
-0.15%
+8.26%
-8.82%
-1.57%
1122
NUV
NUV
9.130
+0.020
+0.22%
550.00K
3.27M
0.93
9.150
8.380
+0.88%
+0.66%
+0.66%
+2.70%
+7.03%
+2.13%
+6.29%
1123
Fidelity Small-Mid Multifactor ETF
FSMD
44.380
+0.110
+0.25%
87.91K
3.25M
1.17
45.160
33.952
+0.27%
+4.57%
+2.40%
+1.12%
+9.77%
-0.40%
+7.80%
1124
iShares Paris-Aligned Climate MSCI USA ETF
PABU
73.329
+0.043
+0.06%
45.29K
3.25M
23.32
67.630
52.490
+0.49%
+3.22%
-0.22%
+4.45%
+13.11%
+9.15%
+12.74%
1125
IGR
IGR
4.490
-0.070
-1.54%
1.13M
3.25M
1.16
6.690
4.200
-2.81%
-4.06%
-7.42%
-11.09%
-12.82%
-21.16%
-6.65%
1126
Capital Group Conservative Equity ETF
CGCV
30.560
+0.000
+0.00%
144.38K
3.25M
0.54
29.100
23.929
-0.26%
+2.48%
+2.28%
+2.83%
+8.95%
+10.40%
+15.15%
1127
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
46.302
+1.032
+2.28%
105.91K
3.25M
1.14
39.200
24.021
+4.17%
+8.08%
-1.97%
+22.85%
+43.04%
+32.22%
+36.46%
1128
PREF
PREF
19.070
+0.040
+0.21%
222.13K
3.24M
0.94
19.010
18.060
-0.26%
+0.26%
+0.21%
+0.10%
+1.65%
+1.76%
+2.47%
1129
XONE
XONE
49.515
-0.005
-0.01%
86.59K
3.23M
1.08
49.980
49.400
-0.27%
-0.15%
+0.02%
-0.13%
+0.05%
-0.03%
-0.05%
1130
XMAG
XMAG
22.565
-0.010
-0.04%
150.68K
3.23M
2.14
21.460
17.070
+0.48%
+3.11%
+1.60%
+2.94%
+9.81%
+9.01%
+15.01%
1131
OSEA
OSEA
30.450
+0.030
+0.10%
143.63K
3.23M
0.66
29.599
23.655
+0.50%
+2.73%
+0.46%
+3.92%
+5.21%
+10.01%
+17.79%
1132
USOI
USOI
49.115
+0.545
+1.12%
75.11K
3.22M
0.90
75.990
50.050
+2.08%
+0.06%
-0.26%
-5.06%
-13.12%
-23.19%
-24.99%
1133
DFA Dimensional US Sustainability Core 1 ETF
DFSU
43.610
+0.120
+0.28%
90.67K
3.22M
0.80
40.080
30.890
+0.90%
+4.26%
+1.69%
+4.56%
+15.34%
+9.44%
+15.07%
1134
FPEI
FPEI
19.425
-0.025
-0.13%
219.27K
3.20M
0.95
19.120
17.805
+0.26%
+0.34%
+0.13%
+0.80%
+2.89%
+2.94%
+3.88%
1135
GOVI
GOVI
27.770
-0.090
-0.32%
141.13K
3.19M
1.33
29.740
26.400
-1.17%
-0.18%
+0.09%
-0.72%
+2.55%
-1.59%
+2.74%
1136
Nuveen ESG Large-Cap Value ETF
NULV
45.710
+0.050
+0.11%
82.28K
3.19M
0.72
45.725
35.410
+3.66%
+3.79%
+7.75%
--
--
--
--
1137
BRZU
BRZU
90.960
+2.630
+2.98%
48.64K
3.19M
1.53
79.098
40.610
+7.44%
+13.76%
+16.57%
+32.89%
+49.02%
+77.97%
+119.66%
1138
Innovator IBD 50 Fund ETF
FFTY
35.390
+0.380
+1.09%
169.81K
3.18M
1.03
34.259
22.910
-0.70%
+3.57%
-9.26%
-2.51%
+17.57%
+11.39%
+23.78%
1139
AGF US Market Neutral Anti-Beta Fund
BTAL
14.550
-0.060
-0.41%
291.91K
3.17M
0.27
22.100
16.945
-2.35%
-5.83%
-2.35%
-8.49%
-22.73%
-21.69%
-21.27%
1140
Goldman Sachs MarketBeta US Equity ETF
GSUS
94.830
+0.045
+0.05%
38.53K
3.16M
0.43
86.710
66.720
+0.70%
+3.27%
+0.90%
+4.85%
+14.96%
+13.00%
+17.32%
