ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1111
ASA
ASA
73.610
+2.120
+2.96%
122.67K
5.17M
0.92
35.000
9.174
+15.96%
+20.79%
+18.25%
+65.45%
+137.22%
+224.13%
+23.36%
1112
FSCO
FSCO
6.310
-0.097
-1.52%
1.13M
5.15M
1.25
7.350
5.290
-2.62%
-2.17%
+4.13%
-4.25%
-15.30%
-9.34%
+0.16%
1113
iShares International Dividend Growth ETF
IGRO
85.540
+0.410
+0.48%
84.53K
5.13M
0.87
80.210
63.160
+0.69%
+1.71%
+2.95%
+5.64%
+12.43%
+22.69%
+3.35%
1114
DFNM
DFNM
48.416
+0.025
+0.05%
118.78K
5.13M
0.59
48.670
46.239
-0.15%
+0.08%
+0.64%
+0.41%
+2.07%
+1.34%
+0.51%
1115
FT Vest Laddered Max Buffer ETF
BUFH
20.900
-0.020
-0.10%
251.67K
5.13M
5.82
20.810
20.073
+0.05%
+0.14%
+0.24%
+1.09%
+3.28%
--
+0.22%
1116
CWEB
CWEB
43.830
-0.120
-0.27%
227.18K
5.11M
0.23
59.310
24.600
-3.33%
-1.15%
+3.18%
-20.18%
+10.65%
+27.12%
+9.27%
1117
Pacer Trendpilot US Large Cap ETF
PTLC
56.190
+0.050
+0.09%
99.96K
5.11M
0.77
55.900
46.510
-0.37%
-0.06%
-0.90%
-0.27%
+10.13%
+1.32%
+1.10%
1118
MVLL
MVLL
18.910
-1.330
-6.57%
474.51K
5.08M
1.31
25.250
9.660
-1.10%
-8.10%
-17.93%
-25.93%
-8.51%
--
-12.16%
1119
BSJT
BSJT
21.520
-0.020
-0.09%
251.31K
5.07M
1.63
22.250
19.945
-0.51%
-0.51%
+0.19%
-0.32%
+0.68%
-0.37%
+0.05%
1120
NYF
NYF
53.770
+0.055
+0.10%
133.71K
5.05M
0.65
54.400
50.036
-0.22%
-0.02%
+0.52%
-0.11%
+3.19%
+1.05%
+0.49%
1121
BUFD
BUFD
28.420
+0.010
+0.04%
227.74K
5.04M
0.64
26.905
23.040
-0.01%
+0.18%
+0.39%
+1.75%
+6.44%
+9.43%
+0.64%
1122
CRF
CRF
7.970
+0.010
+0.13%
827.27K
5.03M
0.59
9.550
5.691
-0.50%
-0.87%
+0.13%
-0.38%
+3.10%
-7.54%
-0.50%
1123
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
101.026
+0.041
+0.04%
53.75K
5.02M
2.60
100.090
83.080
+0.29%
+0.34%
+1.13%
+0.63%
+3.38%
+4.81%
+1.67%
1124
FDV
FDV
29.720
-0.020
-0.07%
191.00K
5.02M
0.90
29.200
24.393
+0.07%
+2.38%
+3.16%
+2.98%
+7.60%
+7.76%
+3.88%
1125
T-REX 2X Long CRWV Daily Target ETF
CRWU
8.130
+0.120
+1.52%
1.23M
5.01M
0.95
35.960
4.960
-5.13%
+41.39%
+19.56%
-65.68%
-55.40%
--
+61.63%
1126
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
31.310
+0.160
+0.51%
200.67K
5.01M
0.80
28.290
21.605
+1.23%
+2.15%
+3.10%
+6.42%
+13.90%
+37.51%
+3.44%
1127
VCRM
VCRM
75.900
+0.075
+0.10%
108.90K
5.01M
0.48
76.550
70.450
-0.24%
+0.05%
+0.62%
-0.21%
+3.47%
+1.66%
+0.44%
1128
SPDR Global Dow ETF
DGT
171.830
+0.100
+0.06%
32.33K
5.00M
1.09
152.470
121.087
+0.40%
+1.62%
+2.75%
+2.93%
+15.34%
+24.27%
+3.08%
1129
First Trust Consumer Discretionary Alphadex Fund
FXD
70.360
-0.700
-0.99%
72.00K
4.95M
5.25
68.890
49.825
-2.55%
-1.73%
+1.59%
+3.47%
+10.42%
+5.87%
+2.91%
1130
Main Sector Rotation ETF
SECT
65.040
-0.150
-0.23%
83.29K
4.92M
0.81
58.790
44.183
-0.32%
-0.60%
-0.09%
+0.18%
+12.06%
+13.55%
+0.79%
1131
TYG
TYG
44.110
-0.925
-2.05%
147.44K
4.91M
0.55
48.760
33.085
+0.55%
+6.88%
+4.97%
+3.67%
+1.87%
-6.92%
+7.85%
1132
Defiance Retail Kings ETF
RKNG
25.260
-0.294
-1.15%
259.11K
4.91M
--
25.830
25.101
--
--
--
--
--
--
--
1133
NVG
NVG
12.640
0.000
0.00%
734.43K
4.88M
1.08
13.560
10.998
-1.25%
-0.39%
+1.28%
+0.88%
+7.57%
+1.44%
-0.16%
1134
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
58.330
+0.070
+0.12%
87.47K
4.88M
1.02
55.139
46.010
+0.19%
+0.42%
+0.55%
+1.90%
+7.41%
+14.10%
+1.02%
1135
ARMG
ARMG
6.290
-0.360
-5.41%
1.16M
4.87M
0.96
25.867
4.280
+20.50%
+3.62%
+0.32%
-62.34%
-42.03%
-69.17%
+10.35%
1136
NVDS
NVDS
27.640
-0.640
-2.26%
296.33K
4.87M
0.65
57.030
12.610
-0.91%
-2.47%
+1.02%
-12.78%
-26.12%
-59.36%
-1.32%
1137
Invesco Bloomberg Pricing Power ETF
POWA
93.353
-0.110
-0.12%
53.40K
4.86M
25.09
88.165
73.160
-0.34%
+2.34%
+2.74%
+1.29%
+6.76%
+10.12%
+3.79%
1138
Fidelity Momentum Factor ETF
FDMO
86.503
+0.051
+0.06%
58.40K
4.85M
2.33
76.830
55.407
-0.44%
+0.96%
+1.27%
+1.51%
+13.13%
+17.96%
+3.03%
1139
BAC_pl
BAC_pl
1247.770
-11.400
-0.90%
15.07K
4.85M
0.52
1350.000
1150.000
+0.24%
-0.68%
-1.28%
-1.24%
+2.36%
+1.85%
-0.34%
1140
Tradr 2X Long QUBT Daily ETF
QUBX
26.210
-2.590
-9.06%
322.82K
4.84M
0.70
195.700
21.050
-13.01%
-9.68%
-8.99%
-60.41%
-67.46%
--
+19.84%
