검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1111
Strive 500 ETF
STXF
49.490
+0.211
+0.43%
7.58K
375.02K
0.17
50.350
46.660
-0.92%
-0.86%
+3.77%
+3.56%
+3.56%
+3.56%
+3.56%
1112
UECG.NB
UECG
5.400
+1.169
+27.63%
72.94K
374.40K
1.80
15.460
2.810
+26.32%
+21.81%
+57.30%
-29.14%
-48.88%
-60.52%
-60.52%
1113
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
94.010
+0.030
+0.03%
3.95K
372.14K
0.16
95.920
79.062
-1.05%
-0.86%
-0.30%
+6.59%
+4.13%
+12.44%
+12.87%
1114
Vanguard US Value Factor ETF
VFVA
162.260
+1.740
+1.08%
2.30K
371.81K
0.17
163.100
120.638
+1.04%
+1.13%
+3.97%
+11.71%
+16.70%
+30.23%
+23.43%
1115
iShares US Small-Cap Equity Factor ETF
SMLF
89.290
+0.710
+0.80%
4.17K
371.64K
0.02
90.735
69.434
-1.30%
-0.35%
+3.12%
+4.42%
+14.84%
+24.89%
+19.84%
1116
Franklin Senior Loan ETF
FLBL
23.100
+0.070
+0.30%
16.10K
371.64K
0.17
22.495
21.863
+0.04%
+0.37%
+0.99%
+2.32%
+5.42%
+2.82%
+2.90%
1117
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
108.380
+5.300
+5.14%
3.45K
371.39K
0.08
138.038
45.960
-6.66%
+2.37%
+12.84%
-9.02%
+59.42%
+116.36%
+65.13%
1118
iShares S&P Small-Cap 600 Growth ETF
IJT
173.900
+1.050
+0.61%
2.14K
371.35K
0.02
179.680
132.191
-2.41%
-1.20%
+0.75%
+5.96%
+15.25%
+25.09%
+23.57%
1119
iShares Advantage Large Cap Income ETF
BALI
34.730
+0.150
+0.43%
10.68K
370.74K
0.06
35.390
28.830
-0.97%
-0.80%
+3.69%
+3.52%
+13.31%
+22.00%
+15.19%
1120
State Street SPDR ICE Preferred Securities ETF
PSK
29.590
-0.130
-0.44%
12.45K
369.18K
0.10
31.717
29.530
-0.34%
-0.77%
-1.63%
-3.38%
-4.82%
-3.68%
-2.77%
1121
FT Vest Nasdaq-100 Moderate Buffer ETF - Aug
QMAG
25.740
+0.040
+0.16%
14.30K
368.21K
0.46
25.860
22.440
+0.25%
+0.31%
+1.80%
+2.00%
+9.29%
+13.69%
+8.78%
1122
HUTG.NB
HUTG
12.050
-2.590
-17.69%
30.72K
368.15K
0.14
48.100
5.370
-17.47%
-14.78%
-47.71%
-68.48%
+59.62%
-20.64%
-20.64%
1123
Coinshares Bitcoin ETF
BRRR
21.720
+1.230
+6.00%
16.91K
368.04K
0.25
35.700
16.370
+19.93%
+20.47%
+18.62%
+5.08%
+12.86%
-30.63%
-12.17%
1124
REXC.NB
REXC
19.230
+1.140
+6.30%
19.29K
365.86K
0.09
25.390
14.640
+0.60%
-0.21%
+20.64%
-15.95%
-8.07%
-8.07%
-8.07%
1125
ROCY.NB
ROCY
55.007
+0.167
+0.30%
6.65K
365.69K
0.00
55.970
46.964
-0.98%
-0.74%
+2.42%
+2.46%
+13.32%
+13.32%
+13.32%
1126
Dimensional World Equity ETF
DFAW
85.330
+0.450
+0.53%
4.28K
365.19K
0.07
86.360
68.313
-0.66%
-0.13%
+3.52%
+3.12%
+11.64%
+23.31%
+16.12%
1127
Teucrium Sugar Fund
CANE
11.210
+0.020
+0.18%
32.47K
364.07K
0.13
11.520
8.970
+2.56%
+4.77%
+16.65%
+18.37%
+20.67%
+1.96%
+14.91%
1128
NEOS Ethereum High Income ETF
NEHI
31.460
+0.820
+2.68%
11.57K
362.14K
0.10
45.176
22.250
+15.88%
+17.92%
+16.00%
+8.87%
+14.14%
-24.75%
-22.41%
1129
Franklin US Mid Cap Multifactor Index ETF
FLQM
61.650
+0.430
+0.70%
5.88K
360.56K
0.26
62.100
53.539
+1.13%
+0.15%
+2.80%
+8.58%
+7.11%
+10.77%
+10.51%
1130
MSLC
MSLC
60.650
+0.300
+0.50%
5.90K
357.92K
0.09
61.676
50.200
-0.83%
-0.88%
+3.85%
+2.50%
+11.98%
+17.23%
+11.51%
1131
MFS Active Value ETF
MFSV
29.680
+0.020
+0.07%
12.03K
357.61K
0.11
30.150
25.034
-0.57%
-0.87%
+0.78%
+7.31%
+7.47%
+16.54%
+12.66%
1132
Vanguard Industrials Index Fund
VIS
345.760
+0.990
+0.29%
1.03K
356.40K
0.01
362.210
279.952
-3.62%
-2.57%
-1.61%
+1.34%
+2.79%
+20.02%
+16.42%
1133
Innovator Equity Managed Floor ETF
SFLR
38.830
+0.126
+0.33%
9.15K
355.83K
0.04
40.096
34.560
-0.97%
-0.49%
+1.81%
+0.32%
+6.34%
+11.30%
+5.50%
1134
Kurv Silver Enhanced Income ETF
KSLV
28.570
+0.540
+1.93%
12.42K
355.29K
0.09
52.670
22.741
+3.38%
+3.87%
+17.67%
-10.04%
-19.25%
+40.40%
-5.74%
1135
Vanguard Short Duration Bond ETF
VSDB
75.950
-0.030
-0.04%
4.67K
354.41K
0.10
76.324
75.700
-0.07%
+0.07%
+0.55%
+0.59%
+0.80%
+3.48%
+1.53%
1136
JPMorgan Inflation Managed Bond ETF
JCPI
47.427
-0.113
-0.24%
7.46K
354.36K
0.19
47.182
47.200
+0.04%
+0.01%
+0.46%
-0.56%
-0.11%
+1.94%
+1.12%
1137
FT Vest US Eqty Equal Weight Buff - Jun
RSJN
38.300
+0.164
+0.43%
9.24K
353.24K
1.11
38.330
33.000
+0.58%
+0.90%
+2.32%
+4.53%
+8.53%
+14.20%
+11.54%
1138
SPDR S&P 600 Small Cap Growth ETF
SLYG
116.010
+0.650
+0.56%
3.04K
352.46K
0.04
119.840
88.210
-2.46%
-1.22%
+0.76%
+5.95%
+15.18%
+25.05%
+23.65%
1139
GraniteShares 2x Long IONQ Daily ETF
IONL
16.860
+2.240
+15.32%
21.56K
351.46K
0.05
148.840
8.760
-9.94%
+8.63%
+44.97%
-67.67%
-9.31%
-53.32%
-48.83%
1140
Vanguard Wellington US Growth Active ETF
VUSG
65.350
+0.190
+0.29%
5.35K
350.15K
0.25
67.020
52.575
-1.80%
-0.82%
+7.11%
-0.49%
+13.07%
+10.88%
+7.43%