Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
31
Invesco NASDAQ 100 ETF
QQQM
256.310
-0.400
-0.16%
1.58M
263.50M
0.91
230.840
165.720
+2.25%
+4.40%
+0.53%
+7.25%
+16.65%
+20.47%
+21.79%
32
iShares MSCI Brazil ETF
EWZ
34.641
+0.441
+1.29%
18.64M
252.87M
1.85
31.140
22.260
+6.43%
+5.90%
+11.10%
+17.27%
+23.06%
+36.38%
+53.89%
33
Energy Select Sector SPDR Fund
XLE
92.060
+0.230
+0.25%
5.94M
244.09M
0.87
97.920
74.490
+3.89%
+1.10%
+5.59%
+5.12%
+6.32%
-2.59%
+7.47%
34
IEF
IEF
96.705
-0.265
-0.27%
3.81M
243.68M
0.92
99.180
91.080
-0.91%
-0.01%
+0.09%
-0.15%
+2.18%
+2.20%
+4.60%
35
SPDR S&P Regional Banking ETF
KRE
64.770
+0.120
+0.19%
7.21M
240.27M
1.18
70.250
47.060
+2.14%
+9.48%
+8.27%
-0.12%
+12.10%
-2.60%
+7.32%
36
ETHA
ETHA
23.940
+0.220
+0.93%
20.92M
234.85M
1.01
31.180
10.990
+8.18%
+1.48%
-1.40%
-26.28%
+17.41%
-12.53%
-5.34%
37
iShares MSCI EAFE ETF
EFA
95.930
+0.380
+0.40%
7.70M
225.27M
1.01
90.505
72.145
+2.23%
+3.37%
+2.53%
+3.82%
+6.13%
+20.45%
+26.87%
38
VTV
VTV
190.430
-0.160
-0.08%
1.83M
224.00M
1.25
182.380
150.430
+1.28%
+2.91%
+3.31%
+4.36%
+8.97%
+5.96%
+12.48%
39
Consumer Staples Select Sector SPDR Fund
XLP
78.145
-0.685
-0.87%
6.82M
222.32M
0.89
84.530
75.605
+0.11%
+1.36%
+2.84%
-3.20%
-4.65%
-5.50%
-0.59%
40
Consumer Discretionary Select Sector SPDR Fund
XLY
237.647
-1.343
-0.56%
2.05M
214.22M
0.90
240.280
166.480
+1.82%
+5.86%
-0.22%
+0.83%
+11.20%
+6.06%
+5.93%
41
VanEck Gold Miners ETF
GDX
81.185
+0.125
+0.15%
5.47M
213.66M
0.53
54.700
33.420
+4.35%
+7.34%
+18.90%
+21.44%
+51.66%
+115.34%
+139.41%
42
TZA
TZA
7.130
-0.180
-2.46%
49.91M
207.85M
1.61
25.700
9.660
-7.52%
-20.77%
-13.15%
-19.79%
-43.18%
-30.97%
-45.02%
43
Industrial Select Sector SPDR Fund
XLI
155.085
+0.875
+0.57%
4.28M
207.69M
0.92
151.480
112.750
+2.08%
+3.49%
+1.62%
+3.22%
+7.80%
+9.19%
+17.70%
44
iShares Core MSCI EAFE ETF
IEFA
89.385
+0.325
+0.36%
4.29M
194.02M
0.84
84.215
66.950
+2.11%
+3.35%
+2.48%
+3.42%
+6.30%
+20.50%
+27.18%
45
Direxion Daily META Bull 2X Shares
METU
33.471
+2.692
+8.74%
9.72M
193.19M
4.98
52.119
20.110
+9.53%
+23.47%
+11.27%
-28.65%
-17.48%
-10.29%
+0.58%
46
Schwab U.S. Large-Cap ETF
SCHX
27.017
-0.003
-0.01%
10.26M
189.76M
0.99
24.860
19.000
+1.38%
+3.67%
+1.15%
+4.76%
+13.04%
+12.71%
+16.55%
47
iShares Russell 1000 Growth ETF
IWF
476.790
+0.310
+0.07%
511.95K
185.80M
0.59
432.760
308.670
+1.23%
+3.46%
-0.54%
+5.19%
+16.07%
+17.96%
+18.73%
48
VXUS
VXUS
75.295
+0.225
+0.30%
2.76M
185.58M
1.45
69.555
54.980
+1.87%
+2.65%
+1.96%
+4.03%
+9.35%
+21.27%
+27.77%
49
AGG
AGG
100.179
-0.201
-0.20%
3.22M
182.70M
0.71
102.040
95.735
-0.62%
+0.10%
+0.04%
-0.06%
+1.90%
+1.49%
+3.38%
50
BND
BND
74.300
-0.130
-0.17%
3.24M
176.72M
0.99
75.670
71.102
-0.69%
+0.05%
+0.01%
-0.09%
+1.84%
+1.43%
+3.32%
51
EMB
EMB
96.425
-0.115
-0.12%
3.43M
169.87M
0.88
93.702
84.780
-0.18%
+0.48%
+0.59%
+1.86%
+5.39%
+5.48%
+8.29%
52
TNA
TNA
48.626
+1.076
+2.26%
6.38M
166.53M
1.51
58.000
18.010
+7.63%
+23.60%
+10.97%
+14.25%
+50.54%
-10.91%
+16.11%
53
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.425
-0.055
-0.15%
5.64M
165.36M
1.26
37.720
34.901
-0.36%
+0.58%
+0.51%
-0.36%
+1.04%
+0.44%
+1.73%
54
BIL
BIL
91.500
+0.010
+0.01%
3.60M
156.09M
0.72
91.830
91.290
-0.20%
-0.13%
+0.02%
-0.05%
-0.04%
+0.01%
+0.08%
55
TSLS
TSLS
5.150
-0.030
-0.58%
48.97M
153.85M
2.24
21.290
6.818
-6.70%
-11.21%
-2.46%
-26.64%
-34.89%
-46.41%
-36.02%
56
Direxion Daily S&P 500 Bull 3X Shares
SPXL
222.710
-0.270
-0.12%
1.19M
144.05M
1.15
190.340
87.080
+3.60%
+10.29%
+2.37%
+12.96%
+37.45%
+19.83%
+32.02%
57
SHV
SHV
110.175
+0.020
+0.02%
1.47M
143.55M
1.28
110.640
109.910
-0.20%
-0.13%
+0.01%
-0.06%
-0.02%
+0.03%
+0.06%
58
VEA
VEA
62.030
+0.240
+0.39%
4.49M
141.62M
0.76
57.390
45.140
+2.31%
+3.54%
+2.83%
+4.48%
+9.09%
+22.69%
+29.72%
59
VYM
VYM
145.039
-0.031
-0.02%
1.17M
138.98M
2.16
135.969
112.054
+1.35%
+3.96%
+4.22%
+3.87%
+10.00%
+8.71%
+13.68%
60
Schwab U.S. Dividend Equity ETF
SCHD
27.749
-0.051
-0.18%
7.40M
137.36M
0.95
29.720
23.870
+1.57%
+2.17%
+4.95%
+1.09%
+2.70%
-4.91%
+1.57%
