시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.16%
2
Ethereum
ETHUSD
+1.82%
3
금
XAUUSD
-0.09%
4
미국 원유
USOIL
-0.12%
5
EUR/USD
EURUSD
-0.09%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
+0.71%
8
AUD/USD
AUDUSD
-0.28%
9
GBP/USD
GBPUSD
-0.10%
상위 상승 종목
더 보기
1
Sui
SUIUSD
+13.67%
2
Uniswap
UNIUSD
+9.32%
3
컴파운드(Compound)
COMPUSD
+8.98%
4
aelf
ELFUSD
+8.54%
5
Bittensor
TAOUSD
+5.75%
6
MANTRA
OMUSD
+5.35%
7
JasmyCoin
JASMYUSD
+4.40%
8
에이브(Aave)
AAVEUSD
+4.22%
9
BITO
+4.15%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-5.38%
3
Stellar Lumens
XLMUSD
-2.73%
4
IAU
-2.67%
5
Request
REQUSD
-2.16%
6
1inch Network
1INCHUSD
-1.73%
7
ORDI
ORDIUSD
-1.66%
8
ARK Innovation ETF
ARKK
-1.66%
9
Vanar Chain
VANRYUSD
-1.40%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
31
VB
VB
242.300
-2.500
-1.02%
1.98M
441.74M
1.94%
263.350
190.270
-0.37%
+2.07%
+3.79%
+16.61%
-2.50%
+11.20%
--
32
USFR
USFR
50.400
+0.015
+0.03%
9.30M
425.28M
1.17%
50.530
50.190
+0.13%
+0.19%
+0.00%
+0.03%
-0.09%
+0.03%
--
33
BIL
BIL
91.560
+0.025
+0.03%
5.71M
418.01M
0.60%
91.830
91.290
+0.06%
-0.17%
+0.02%
-0.02%
-0.07%
+0.03%
--
34
VCIT
VCIT
82.020
-0.290
-0.35%
8.97M
410.49M
0.92%
84.255
78.081
-0.50%
-0.69%
+0.13%
+2.00%
+2.23%
+1.86%
--
35
JPMorgan BetaBuilders Europe ETF
BBEU
67.690
-0.735
-1.07%
6.24M
406.87M
3.89%
64.680
54.580
+0.13%
+0.54%
-1.25%
+10.74%
+18.73%
+12.49%
--
36
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.220
-0.050
-0.13%
12.96M
390.21M
0.95%
37.720
34.901
-0.38%
-0.48%
+0.48%
+3.41%
+0.08%
+2.25%
--
37
iShares Semiconductor ETF
SOXX
246.170
-0.380
-0.15%
2.65M
375.82M
0.55%
267.240
148.310
+1.16%
+3.06%
+8.50%
+41.38%
+7.15%
-7.27%
--
38
BITX
BITX
64.470
+4.900
+8.22%
11.11M
373.71M
1.25%
72.800
18.950
+15.86%
+21.00%
+18.46%
+79.33%
+0.86%
+124.71%
--
39
Utilities Select Sector SPDR Fund
XLU
82.450
-0.120
-0.15%
11.10M
361.34M
0.71%
83.410
66.280
+0.74%
+1.37%
+0.68%
+6.14%
+4.57%
+18.68%
--
40
AGG
AGG
98.050
-0.395
-0.40%
6.11M
357.28M
0.79%
102.040
94.990
-0.42%
-0.75%
-0.26%
+0.24%
+1.16%
+0.44%
--
41
EMB
EMB
91.760
-0.480
-0.52%
6.75M
356.36M
1.01%
93.702
84.780
-0.78%
-0.36%
+0.29%
+3.63%
+2.12%
+2.73%
--
42
Industrial Select Sector SPDR Fund
XLI
150.200
-0.560
-0.37%
7.07M
353.14M
0.69%
144.510
112.750
+0.52%
+2.32%
+4.40%
+18.87%
+9.03%
+23.19%
--
43
SPDR S&P Regional Banking ETF
KRE
62.890
-0.670
-1.05%
13.97M
352.63M
0.98%
70.250
45.760
-0.53%
+5.78%
+8.84%
+23.38%
-0.28%
+26.10%
--
44
Consumer Discretionary Select Sector SPDR Fund
XLY
221.430
+0.000
+0.00%
3.35M
338.87M
0.92%
240.280
166.480
+0.09%
+1.29%
+3.61%
+17.22%
-3.39%
+15.65%
--
45
VWOB
VWOB
64.770
-0.340
-0.52%
5.29M
336.23M
10.13%
66.648
60.905
-0.72%
-0.52%
+0.34%
+4.55%
+1.91%
+2.28%
+2.56%
46
VEA
VEA
56.870
-0.475
-0.83%
9.42M
327.84M
0.81%
53.395
45.140
-0.61%
+0.07%
+0.01%
+13.01%
+17.08%
+11.97%
--
47
Invesco NASDAQ 100 ETF
QQQM
228.130
-0.500
-0.22%
2.33M
327.46M
0.90%
222.640
165.720
-0.34%
+1.12%
+3.82%
+20.97%
+6.21%
+10.20%
--
48
ARK Innovation ETF
ARKK
72.290
-1.260
-1.71%
8.97M
319.38M
0.99%
68.430
36.850
+1.68%
+3.50%
+16.55%
+55.29%
+21.27%
+57.32%
--
49
AMDL
AMDL
8.990
+0.260
+2.98%
52.98M
311.98M
1.17%
21.640
2.770
+12.09%
+2.50%
+48.84%
+119.80%
+17.82%
-57.04%
--
50
IEF
IEF
94.320
-0.440
-0.46%
6.00M
310.44M
0.96%
99.180
91.080
-0.46%
-1.12%
-0.33%
-0.23%
+2.02%
+0.18%
--
51
SPDR S&P Biotech ETF
XBI
87.020
-1.360
-1.54%
7.72M
291.63M
0.76%
105.470
66.660
+2.08%
+4.83%
+3.15%
+13.69%
-1.07%
-8.86%
--
52
BND
BND
72.800
-0.300
-0.41%
4.96M
284.37M
0.76%
75.670
70.500
-0.38%
-0.73%
-0.21%
+0.26%
+1.18%
+0.51%
--
53
iShares Core MSCI Emerging Markets ETF
IEMG
60.055
-0.175
-0.29%
6.72M
281.62M
0.92%
59.000
47.290
-0.93%
+0.15%
+0.74%
+16.25%
+15.53%
+9.21%
+15.00%
54
PSLV
PSLV
12.950
+0.350
+2.78%
34.20M
276.89M
1.95%
11.770
8.810
+3.26%
+6.58%
+6.14%
+18.91%
+27.21%
+23.56%
--
55
VO
VO
282.230
-1.890
-0.67%
1.04M
274.11M
1.56%
285.600
223.650
-0.49%
+1.13%
+2.89%
+14.60%
+3.07%
+15.91%
--
56
iShares MSCI EAFE ETF
EFA
88.950
-0.850
-0.95%
8.47M
273.15M
0.88%
85.185
72.145
-0.63%
-0.43%
-1.59%
+10.44%
+15.85%
+10.51%
--
57
VWO
VWO
49.590
-0.070
-0.14%
7.21M
273.11M
0.89%
49.570
39.530
-0.85%
+0.40%
+0.95%
+13.97%
+13.21%
+10.12%
--
58
Schwab U.S. Dividend Equity ETF
SCHD
27.330
-0.175
-0.64%
14.04M
272.06M
0.96%
29.720
23.870
-0.07%
+3.56%
+1.14%
+7.47%
-2.35%
+5.29%
--
59
iShares Core MSCI EAFE ETF
IEFA
83.070
-0.775
-0.92%
6.42M
266.88M
0.83%
78.946
66.950
-0.59%
-0.28%
-1.21%
+11.02%
+16.40%
+11.32%
--
60
VTV
VTV
178.260
-1.170
-0.65%
2.22M
261.96M
1.00%
182.380
150.430
-0.76%
+0.89%
+2.00%
+9.19%
+2.04%
+9.97%
--
1
...
173
더 보기
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
