시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.81%
2
Ethereum
ETHUSD
+0.52%
3
금
XAUUSD
+0.83%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
+1.63%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
Qtum
QTUMUSD
+13.29%
2
Conflux
CFXUSD
+12.91%
3
aelf
ELFUSD
+8.54%
4
Moonriver
MOVRUSD
+7.63%
5
Neo
NEOUSD
+7.20%
6
MANTRA
OMUSD
+4.74%
7
Dash
DASHUSD
+4.28%
8
ORDI
ORDIUSD
+3.94%
9
Cyber
CYBERUSD
+3.93%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-10.21%
3
Manchester City Fan Token
CITYUSD
-7.80%
4
Numeraire
NMRUSD
-3.74%
5
BITO
-3.49%
6
iShares Semiconductor ETF
SOXX
-2.98%
7
EIDO
-2.76%
8
IAU
-2.67%
9
Prom
PROMUSD
-2.48%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
31
SOXS
SOXS
7.140
+0.570
+8.68%
151.33M
549.22M
1.31%
53.430
6.850
+4.08%
+4.23%
-7.15%
-35.03%
-74.67%
-69.74%
--
32
VCIT
VCIT
83.420
-0.110
-0.13%
10.42M
538.48M
1.03%
84.255
78.660
+0.22%
+0.55%
+0.30%
+2.48%
+2.77%
+0.54%
--
33
KraneShares CSI China Internet ETF
KWEB
38.180
+0.650
+1.73%
29.27M
529.69M
1.42%
39.170
24.680
-0.85%
+1.78%
+8.28%
+11.57%
+5.46%
+54.38%
--
34
Consumer Discretionary Select Sector SPDR Fund
XLY
231.740
-2.410
-1.03%
5.88M
517.41M
1.19%
240.280
166.480
-0.38%
+0.77%
+5.99%
+10.64%
+17.99%
+25.86%
--
35
Health Care Select Sector SPDR Fund
XLV
137.430
+1.000
+0.73%
9.66M
508.74M
0.98%
159.640
127.350
+0.90%
+1.13%
+3.32%
+3.24%
-5.90%
-11.78%
--
36
Industrial Select Sector SPDR Fund
XLI
152.010
-1.410
-0.92%
8.81M
507.76M
1.23%
151.480
112.750
+0.26%
+0.64%
+0.58%
+5.76%
+16.82%
+17.69%
--
37
SLV
SLV
36.190
+0.670
+1.89%
28.95M
507.75M
1.71%
35.290
24.250
+3.34%
+4.74%
+6.50%
+11.52%
+20.79%
+35.59%
--
38
Invesco NASDAQ 100 ETF
QQQM
234.810
-2.770
-1.17%
3.80M
501.20M
0.97%
230.840
165.720
+0.01%
-1.16%
+1.11%
+8.69%
+20.95%
+21.01%
--
39
Energy Select Sector SPDR Fund
XLE
90.390
+0.490
+0.55%
11.87M
491.51M
0.98%
97.920
74.490
+2.28%
+6.27%
+5.84%
+10.40%
+3.44%
+0.69%
--
40
VEA
VEA
58.710
-0.300
-0.51%
13.98M
488.19M
1.29%
57.390
45.140
-0.18%
-0.17%
+3.36%
+4.65%
+14.60%
+12.73%
--
41
PSLV
PSLV
13.480
+0.230
+1.74%
43.38M
479.41M
1.76%
13.100
9.120
+3.77%
+4.57%
+6.22%
+12.99%
+21.00%
+35.47%
--
42
Consumer Staples Select Sector SPDR Fund
XLP
80.780
+0.520
+0.65%
15.68M
460.64M
0.97%
84.530
75.605
-0.34%
-1.37%
+0.28%
-0.79%
-0.84%
-1.81%
--
43
SPDR Portfolio S&P 500 ETF
SPLG
75.900
-0.460
-0.60%
9.76M
458.62M
1.04%
73.860
56.670
+0.39%
+0.27%
+2.22%
+8.80%
+16.01%
+15.57%
--
44
ETHU
ETHU
146.750
-7.860
-5.08%
6.85M
449.97M
1.04%
253.980
22.100
-4.99%
-5.34%
+30.08%
+146.34%
+238.13%
+31.73%
--
45
iShares Core MSCI EAFE ETF
IEFA
85.510
-0.530
-0.62%
9.72M
446.67M
1.20%
84.215
66.950
-0.55%
-0.61%
+3.24%
+2.81%
+12.27%
+11.44%
--
46
EMB
EMB
94.120
-0.140
-0.15%
8.48M
417.07M
1.28%
93.702
84.780
+0.29%
+0.19%
+1.00%
+3.91%
+3.78%
+2.52%
--
47
SHV
SHV
110.490
+0.050
+0.05%
4.76M
404.51M
1.71%
110.640
109.910
+0.08%
+0.17%
+0.31%
+0.33%
+0.24%
-0.05%
--
48
First Trust DJ Internet Index Fund
FDN
276.530
-1.850
-0.66%
1.54M
400.32M
3.10%
270.000
177.200
+1.40%
+1.15%
+2.55%
+7.34%
+22.79%
+38.44%
--
49
iShares Core MSCI Emerging Markets ETF
IEMG
62.090
-0.290
-0.46%
12.55M
380.78M
0.95%
60.800
47.290
-0.79%
-0.65%
+2.57%
+6.59%
+14.96%
+14.38%
--
50
ARK Innovation ETF
ARKK
74.960
-1.110
-1.46%
10.81M
380.11M
1.41%
73.710
36.850
-0.92%
-2.78%
+1.86%
+33.00%
+55.55%
+69.32%
--
51
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
55.680
-0.520
-0.93%
8.99M
375.84M
1.53%
58.540
44.311
+0.12%
-0.32%
+1.90%
+6.38%
+7.53%
+3.99%
--
52
Utilities Select Sector SPDR Fund
XLU
84.320
-0.310
-0.37%
9.73M
366.12M
1.12%
83.410
69.710
-0.88%
-1.09%
-3.43%
+4.31%
+8.92%
+11.96%
--
53
BND
BND
73.800
-0.090
-0.12%
7.74M
363.71M
1.30%
75.670
71.102
+0.21%
+0.59%
+0.21%
+1.65%
+1.01%
-1.09%
--
54
IEF
IEF
96.150
-0.080
-0.08%
6.82M
362.96M
0.99%
99.180
91.080
+0.59%
+1.06%
+0.35%
+2.00%
+1.52%
-1.46%
--
55
AGG
AGG
99.460
-0.130
-0.13%
9.18M
360.52M
1.35%
102.040
95.735
+0.21%
+0.63%
+0.24%
+1.71%
+1.00%
-1.15%
--
56
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.630
-0.040
-0.11%
15.68M
355.63M
1.54%
37.720
34.901
+0.21%
+0.64%
+0.88%
+2.03%
+2.25%
+1.02%
--
57
iShares Expanded Tech-Software Sector ETF
IGV
108.100
-0.990
-0.91%
5.90M
346.23M
1.44%
111.610
75.960
+1.32%
-1.19%
-2.59%
+3.28%
+20.72%
+26.80%
--
58
SPDR S&P Regional Banking ETF
KRE
65.510
-0.010
-0.02%
11.26M
345.23M
0.80%
70.250
47.060
+1.58%
+5.78%
+9.82%
+15.74%
+18.87%
+14.44%
--
59
SIXP
SIXP
30.267
+0.016
+0.05%
10.58M
319.77M
4.99%
29.560
25.050
+0.42%
+0.60%
+1.87%
+6.25%
+10.79%
+12.66%
--
60
Vanguard Total World Stock Index Fund
VT
133.770
-0.740
-0.55%
4.01M
297.27M
1.61%
130.050
100.890
+0.14%
+0.23%
+2.73%
+7.48%
+15.48%
+14.80%
--
1
2
2
/
177
3
4
5
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
