tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
31
DRAM.NB
DRAM.NB
DRAM
51.200
+1.430
+2.87%
19.89M
562.75M
--
56.380
26.140
--
--
--
--
--
--
--
32
iShares Edge MSCI USA Momentum Factor ETF
iShares Edge MSCI USA Momentum Factor ETF
MTUM
298.630
+6.040
+2.06%
2.16M
553.45M
0.56
307.960
223.470
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
33
Financial Select Sector SPDR Fund
Financial Select Sector SPDR Fund
XLF
51.635
+0.535
+1.05%
24.58M
541.00M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
34
SLV
SLV
SLV
68.775
+1.875
+2.80%
15.57M
530.69M
0.86
109.830
29.305
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
35
IEF
IEF
IEF
93.680
+0.570
+0.61%
9.92M
508.04M
0.42
98.045
93.030
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
36
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
65.315
+1.055
+1.64%
23.29M
501.17M
0.41
68.150
45.230
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
37
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
86.390
+2.610
+3.12%
11.46M
487.51M
0.44
117.175
46.650
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
38
VTI
VTI
VTI
363.580
+3.520
+0.98%
2.04M
484.14M
0.38
368.250
283.000
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
39
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
117.605
+2.575
+2.24%
7.68M
480.98M
0.44
125.010
103.855
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
40
SPDR S&P Oil & Gas Exploration & Production ETF
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
174.615
-3.945
-2.21%
4.59M
470.55M
0.48
190.360
118.140
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
41
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
14.475
+0.685
+4.97%
55.99M
465.35M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
42
iShares Core MSCI EAFE ETF
iShares Core MSCI EAFE ETF
IEFA
96.705
+1.335
+1.40%
8.60M
459.51M
0.48
98.830
79.820
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
43
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
116.388
+3.788
+3.36%
6.28M
448.59M
1.21
129.820
48.080
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
44
SPDR S&P Biotech ETF
SPDR S&P Biotech ETF
XBI
131.450
+4.660
+3.68%
6.80M
424.93M
0.51
139.190
78.000
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
45
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
49.665
+0.625
+1.27%
15.28M
417.50M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
46
VUG
VUG
VUG
87.215
+0.925
+1.07%
5.60M
397.98M
0.52
88.630
66.980
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
47
VCIT
VCIT
VCIT
82.040
+0.500
+0.61%
7.91M
397.09M
1.28
84.840
80.415
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
48
EMB
EMB
EMB
94.915
+0.665
+0.71%
7.08M
384.74M
0.37
97.800
89.450
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
49
SPDN
SPDN
SPDN
8.800
-0.080
-0.90%
65.93M
383.64M
0.65
11.160
8.680
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
50
IBIT
IBIT
IBIT
43.998
+0.498
+1.14%
15.35M
378.01M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
51
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
92.790
+0.840
+0.91%
8.79M
377.13M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
52
BIL
BIL
BIL
91.565
+0.015
+0.02%
5.32M
374.65M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
53
iShares Russell 1000 ETF
iShares Russell 1000 ETF
IWB
403.525
+3.685
+0.92%
1.08M
352.08M
0.38
408.380
316.350
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
54
VCLT
VCLT
VCLT
73.875
+0.745
+1.02%
10.06M
351.85M
0.57
79.280
71.520
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
55
SCHO
SCHO
SCHO
24.145
+0.035
+0.15%
14.51M
333.94M
0.98
24.460
24.120
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
56
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
103.490
+1.570
+1.54%
10.82M
333.05M
0.39
105.940
85.680
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
57
Tradr 2X Long SNDK Daily ETF
Tradr 2X Long SNDK Daily ETF
SNXX
152.905
+2.585
+1.72%
4.36M
313.00M
0.69
204.560
25.110
--
--
--
--
--
--
--
58
iShares MSCI Brazil ETF
iShares MSCI Brazil ETF
EWZ
36.835
+0.945
+2.63%
20.89M
310.21M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
59
State Street SPDR Portfolio S&P 500 ETF
State Street SPDR Portfolio S&P 500 ETF
SPYM
87.135
+0.785
+0.91%
5.14M
295.20M
0.27
88.230
67.700
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
60
Consumer Staples Select Sector SPDR Fund
Consumer Staples Select Sector SPDR Fund
XLP
85.673
-0.417
-0.48%
8.09M
291.62M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
KeyAI