검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
31
Health Care Select Sector SPDR Fund
XLV
174.620
+2.230
+1.29%
1.19M
207.81M
0.13
176.595
132.031
+4.53%
+3.67%
+6.87%
+16.25%
+12.36%
+30.45%
+13.77%
32
Technology Select Sector SPDR Fund
XLK
183.310
+0.210
+0.11%
1.13M
207.47M
0.18
152.393
126.529
-3.68%
-1.62%
+5.17%
-1.78%
+33.64%
+40.76%
+27.64%
33
SPDR S&P Biotech ETF
XBI
165.730
+2.350
+1.44%
1.14M
189.36M
0.11
169.680
88.197
+3.89%
+4.87%
+10.05%
+21.99%
+34.33%
+87.51%
+36.06%
34
VanEck Junior Gold Miners ETF
GDXJ
132.590
+3.450
+2.67%
1.37M
181.69M
0.26
157.490
74.122
+10.14%
+11.63%
+33.93%
+15.47%
-6.11%
+78.48%
+16.53%
35
Vanguard Intermediate-Term Corp Bond Idx Fund;ETF
VCIT
81.050
-0.050
-0.06%
1.99M
161.46M
0.18
82.823
80.860
+0.04%
-0.03%
+0.09%
-0.82%
-1.63%
+2.13%
-0.48%
36
Consumer Staples Select Sector SPDR Fund
XLP
85.990
+0.670
+0.79%
1.80M
153.96M
0.17
89.018
73.634
+1.55%
+1.22%
+0.74%
+2.56%
-0.76%
+9.02%
+12.09%
37
Fidelity Wise Origin Bitcoin Fund
FBTC
67.020
+3.750
+5.93%
2.29M
153.56M
0.75
110.240
50.490
+19.81%
+20.43%
+18.60%
+4.98%
+12.73%
-30.64%
-12.08%
38
Direxion Daily Semiconductor Bear 3X Shares
SOXS
47.030
+0.780
+1.69%
3.00M
141.34M
0.05
73.300
310.432
+22.60%
+4.03%
-14.38%
-24.61%
-88.45%
-96.53%
-92.40%
39
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
189.540
+2.090
+1.11%
735.25K
139.16M
0.24
191.240
120.150
+3.38%
+7.74%
+12.10%
+15.46%
+20.28%
+49.23%
+51.46%
40
Materials Select Sector SPDR Fund
XLB
53.540
+1.120
+2.14%
2.47M
132.20M
0.28
45.528
42.776
+2.49%
+0.68%
+4.18%
+4.63%
+3.93%
+18.94%
+19.03%
41
iShares Core S&P 500 ETF
IVV
769.310
+2.970
+0.39%
171.12K
131.68M
0.04
783.090
630.447
-0.90%
-0.96%
+3.60%
+1.74%
+13.18%
+20.58%
+12.92%
42
iShares Expanded Tech-Software Sector ETF
IGV
103.370
+1.460
+1.43%
1.23M
126.59M
0.19
117.963
73.921
+1.35%
-1.56%
+13.71%
+8.06%
+22.91%
-3.09%
-2.18%
43
Invesco S&P 500 Equal Weight ETF
RSP
221.670
+1.390
+0.63%
524.16K
116.21M
0.09
223.435
179.919
+0.40%
+0.66%
+3.02%
+6.86%
+10.59%
+19.84%
+16.66%
44
SPDR Bloomberg High Yield Bond ETF
JNK
95.870
+0.100
+0.10%
978.24K
93.75M
0.44
92.514
91.934
+0.02%
+0.23%
+0.99%
+0.87%
+2.15%
+5.19%
+2.50%
45
ARK Innovation ETF
ARKK
86.210
+2.940
+3.53%
1.08M
92.48M
0.18
92.650
62.945
+5.46%
+7.17%
+18.86%
+6.42%
+19.30%
+13.94%
+12.08%
46
SPDR Gold MiniShares Trust
GLDM
91.320
+1.730
+1.93%
1.02M
92.28M
0.29
109.740
66.600
+4.42%
+5.20%
+13.05%
+2.64%
-9.48%
+37.03%
+6.97%
47
KraneShares CSI China Internet ETF
KWEB
26.660
-0.030
-0.11%
3.43M
91.62M
0.18
40.875
23.230
-1.08%
-8.45%
-1.26%
+0.00%
-10.57%
-26.55%
-21.70%
48
Tradr 2X Long SNDK Daily ETF
SNXX
15.010
-0.130
-0.86%
6.11M
91.46M
0.04
31.125
6.560
-21.25%
+59.17%
+33.54%
-41.90%
+278.20%
+360.78%
+360.78%
49
iShares Core MSCI EAFE ETF
IEFA
100.850
+0.860
+0.86%
875.92K
88.33M
0.24
101.430
81.248
-0.18%
+0.32%
+4.15%
+4.65%
+9.65%
+21.50%
+14.58%
50
Ishares Msci Taiwan Etf
EWT
104.300
+0.230
+0.22%
761.97K
79.67M
0.23
112.780
55.032
-3.25%
+2.08%
+6.63%
+1.92%
+46.30%
+84.09%
+64.17%
51
Industrial Select Sector SPDR Fund
XLI
180.250
+0.480
+0.27%
436.65K
78.76M
0.07
188.190
145.863
-3.26%
-2.36%
-1.61%
+3.97%
+3.28%
+20.42%
+16.81%
52
T-Rex 2X Long MSTR Daily Target ETF
MSTU
2.730
+0.300
+12.35%
28.61M
78.52M
0.17
14.740
9.120
+45.21%
+44.44%
+38.23%
-51.16%
-46.15%
-95.13%
-67.15%
53
Leverage Shares 2X Long TSLA Daily ETF
TSLG
4.860
+0.440
+9.95%
15.95M
76.99M
0.46
11.519
3.320
+13.82%
+18.97%
+35.38%
-39.78%
-28.74%
-21.99%
-47.85%
54
iShares Gold Trust
IAU
86.790
+1.660
+1.95%
879.83K
76.35M
0.14
104.400
63.400
+4.43%
+5.19%
+13.04%
+2.60%
-9.52%
+36.81%
+6.92%
55
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
73.420
+0.580
+0.80%
1.04M
76.27M
0.11
74.035
56.186
-0.37%
+1.27%
+4.89%
+3.00%
+10.99%
+28.43%
+18.35%
56
iShares Biotechnology ETF
IBB
213.560
+2.730
+1.29%
355.12K
76.02M
0.21
217.060
136.543
+5.76%
+6.77%
+13.40%
+24.01%
+25.66%
+56.20%
+26.65%
57
SPDR S&P Midcap 400 ETF
MDY
699.600
+3.330
+0.48%
108.10K
75.57M
0.20
717.350
563.376
-2.20%
-1.04%
+0.97%
+3.25%
+8.66%
+19.77%
+16.54%
58
Direxion Daily PLTR Bear 1X Shares
PLTD
5.090
-0.180
-3.42%
14.00M
71.47M
0.63
9.729
5.010
-4.14%
-3.05%
-34.31%
-31.48%
-32.45%
-34.00%
-21.78%
59
iShares Core S&P Mid-Cap ETF
IJH
76.770
+0.400
+0.52%
929.91K
71.34M
0.16
78.710
61.619
-2.18%
-0.99%
+1.01%
+3.37%
+8.87%
+20.19%
+16.88%
60
iShares MSCI Japan ETF
EWJ
95.180
+0.910
+0.97%
728.13K
69.29M
0.18
98.785
74.186
-3.05%
-0.91%
+4.01%
+3.23%
+10.21%
+25.59%
+18.52%