tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
31
AGG
AGG
AGG
99.230
+0.220
+0.22%
12.02M
840.55M
0.70
101.456
96.150
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
32
VUG
VUG
VUG
442.030
+0.470
+0.11%
2.36M
840.38M
0.52
505.380
316.144
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
33
BIL
BIL
BIL
91.420
+0.030
+0.03%
11.51M
839.41M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
34
VanEck Gold Miners ETF
VanEck Gold Miners ETF
GDX
94.590
-1.430
-1.49%
22.73M
838.84M
0.44
117.175
40.260
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
35
SPDR Dow Jones Industrial Average ETF
SPDR Dow Jones Industrial Average ETF
DIA
465.060
-0.390
-0.08%
3.96M
837.48M
0.57
505.300
366.320
-1.38%
-3.66%
-4.84%
-2.22%
+1.65%
+12.43%
-1.93%
36
Industrial Select Sector SPDR Fund
Industrial Select Sector SPDR Fund
XLI
163.770
-0.650
-0.40%
11.10M
836.71M
0.69
179.305
112.750
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
37
SPDN
SPDN
SPDN
9.870
+0.005
+0.05%
125.26M
800.52M
0.65
13.355
9.260
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
38
VGIT
VGIT
VGIT
59.390
+0.080
+0.13%
13.32M
766.46M
0.84
60.760
58.422
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
39
iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF
IWF
430.040
-0.190
-0.04%
2.51M
743.68M
0.42
493.000
308.670
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
40
VEA
VEA
VEA
64.640
-0.490
-0.75%
16.49M
696.95M
0.60
70.550
45.140
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
41
Health Care Select Sector SPDR Fund
Health Care Select Sector SPDR Fund
XLV
146.810
-0.920
-0.62%
11.09M
687.42M
0.67
160.590
127.350
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
42
Direxion Daily TSLA Bull 1.5X Shares
Direxion Daily TSLA Bull 1.5X Shares
TSLL
11.370
-1.400
-10.96%
136.62M
681.94M
0.75
23.740
6.290
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
43
iShares MSCI Emerging Markets ETF
iShares MSCI Emerging Markets ETF
EEM
56.590
-0.620
-1.08%
33.45M
649.20M
0.41
65.960
38.190
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
44
SPDR S&P Biotech ETF
SPDR S&P Biotech ETF
XBI
128.960
+0.440
+0.34%
9.90M
618.29M
0.51
132.090
66.660
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
45
VTV
VTV
VTV
196.990
+0.340
+0.17%
4.44M
608.68M
0.55
208.200
150.430
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
46
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
69.560
-0.710
-1.01%
14.93M
601.56M
0.48
77.680
47.290
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
47
EMB
EMB
EMB
93.970
+0.110
+0.12%
9.75M
591.65M
0.37
97.800
84.780
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
48
IBIT
IBIT
IBIT
37.970
-0.670
-1.73%
34.26M
589.31M
0.60
71.820
35.300
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
49
VBIL
VBIL
VBIL
75.480
+0.030
+0.04%
9.08M
569.06M
0.83
75.650
75.212
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
50
iShares MSCI EAFE ETF
iShares MSCI EAFE ETF
EFA
98.000
-0.570
-0.58%
17.28M
564.61M
0.39
105.940
72.145
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
51
iShares US Transportation ETF
iShares US Transportation ETF
IYT
75.280
+0.010
+0.01%
8.51M
534.37M
0.55
83.070
54.020
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
52
iShares Broad USD High Yield Corporate Bond ETF
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.800
+0.065
+0.18%
19.58M
533.00M
0.54
37.867
34.901
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
53
Consumer Discretionary Select Sector SPDR Fund
Consumer Discretionary Select Sector SPDR Fund
XLY
108.150
-1.650
-1.50%
9.68M
498.29M
0.44
125.010
86.550
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
54
VCIT
VCIT
VCIT
82.740
+0.220
+0.27%
9.15M
495.11M
1.28
84.840
78.660
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
55
SPXS
SPXS
SPXS
39.480
-0.050
-0.13%
28.28M
491.06M
0.35
106.699
33.290
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
56
iShares Core S&P Mid-Cap ETF
iShares Core S&P Mid-Cap ETF
IJH
68.180
+0.070
+0.10%
14.81M
482.43M
0.34
72.560
50.150
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
57
TZA
TZA
TZA
6.770
-0.130
-1.89%
115.60M
467.44M
0.92
25.700
5.590
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
58
Utilities Select Sector SPDR Fund
Utilities Select Sector SPDR Fund
XLU
46.340
+0.240
+0.52%
17.33M
461.79M
0.58
47.800
35.510
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
59
BND
BND
BND
73.580
+0.160
+0.22%
7.98M
450.25M
0.62
75.230
71.410
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
60
iShares MSCI Brazil ETF
iShares MSCI Brazil ETF
EWZ
38.350
-0.010
-0.03%
26.09M
436.99M
0.58
39.690
23.050
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
KeyAI