Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1081
Global X S&P 500 Catholic Values ETF
CATH
82.862
+0.122
+0.15%
52.72K
3.60M
1.70
76.540
58.390
+0.67%
+3.37%
+0.75%
+4.40%
+14.26%
+12.37%
+16.97%
1082
iShares Morningstar Mid-Cap ETF
IMCB
83.300
+0.140
+0.17%
52.28K
3.60M
2.26
82.520
64.020
+0.95%
+4.01%
+1.43%
+1.17%
+7.82%
+1.83%
+9.39%
1083
MSFL
MSFL
27.034
+0.284
+1.06%
216.34K
3.58M
1.11
36.970
14.970
-2.26%
-2.76%
-10.72%
-9.77%
-1.98%
+7.02%
+16.32%
1084
EDZ
EDZ
38.100
+0.190
+0.50%
120.19K
3.58M
1.41
11.610
5.200
+0.22%
-1.85%
+5.34%
+748.55%
+535.00%
+347.18%
+317.31%
1085
DFNM
DFNM
48.220
+0.030
+0.06%
105.70K
3.57M
0.78
48.670
46.239
-0.04%
+0.19%
+0.06%
+0.50%
+2.01%
-0.43%
+0.94%
1086
ULST
ULST
40.557
+0.012
+0.03%
108.47K
3.56M
1.06
40.840
40.240
-0.27%
-0.14%
+0.05%
-0.17%
+0.02%
+0.18%
+0.36%
1087
DNP
DNP
10.110
+0.020
+0.20%
468.52K
3.56M
0.70
10.040
8.430
-2.13%
-0.59%
+0.10%
+1.20%
+3.91%
+5.97%
+14.63%
1088
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.070
+0.010
+0.02%
106.29K
3.55M
1.26
57.990
43.040
+0.55%
+2.53%
+1.29%
+0.87%
+4.33%
-3.78%
+1.39%
1089
UITB
UITB
47.619
-0.098
-0.21%
100.15K
3.53M
1.01
48.310
45.370
-0.50%
+0.39%
+0.32%
-0.00%
+2.52%
+1.27%
+3.61%
1090
MINO
MINO
45.350
-0.020
-0.04%
107.58K
3.53M
1.69
51.820
42.300
-0.72%
-0.47%
-0.33%
+0.89%
+3.12%
-1.56%
+0.64%
1091
Schwab Fundamental International Small Equity ETF
FNDC
45.160
-0.060
-0.13%
106.36K
3.50M
1.08
42.590
32.610
+0.67%
+3.67%
+2.60%
+1.46%
+10.47%
+24.58%
+32.28%
1092
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
112.495
+0.505
+0.45%
46.18K
3.50M
0.89
115.710
84.850
+0.76%
+5.12%
+2.62%
+1.63%
+10.29%
-1.09%
+6.63%
1093
Invesco Water Resources ETF
PHO
72.209
-0.221
-0.31%
63.66K
3.50M
0.95
72.590
57.110
-0.60%
+3.49%
-0.03%
+1.82%
+5.55%
+0.10%
+9.76%
1094
JMEE
JMEE
65.320
+0.270
+0.42%
67.23K
3.50M
0.86
66.890
48.176
+0.85%
+5.66%
+3.03%
+3.70%
+13.94%
-0.68%
+8.02%
1095
BKAG
BKAG
42.460
-0.090
-0.21%
111.27K
3.50M
1.26
43.510
40.740
-0.98%
-0.09%
+0.12%
-0.47%
+1.92%
+0.66%
+3.01%
1096
ASA
ASA
52.890
+0.130
+0.25%
100.23K
3.49M
1.77
35.000
9.174
+3.87%
+10.28%
+16.27%
+31.34%
+54.24%
+160.03%
+161.57%
1097
HYDB
HYDB
47.360
+0.000
+0.00%
111.22K
3.49M
0.87
48.100
44.041
-0.40%
+0.64%
+0.48%
-0.57%
+1.43%
-0.88%
+0.74%
1098
BMEZ
BMEZ
15.510
+0.070
+0.45%
305.94K
3.48M
0.78
16.750
12.580
-0.89%
+6.02%
+5.80%
+7.34%
+7.63%
-0.39%
+7.71%
1099
Janus Henderson Securitized Income ETF
JSI
52.130
+0.000
+0.00%
81.72K
3.47M
0.91
53.060
51.050
-0.29%
+0.10%
+0.31%
-1.36%
-0.00%
+0.10%
+0.62%
1100
GS_pd
GS_pd
19.360
-0.060
-0.31%
259.94K
3.46M
1.09
23.830
20.000
+0.52%
+0.47%
-5.10%
-8.51%
-7.55%
-18.04%
-15.64%
1101
Capital Group International Core Equity ETF
CGIC
31.950
+0.010
+0.03%
186.56K
3.45M
0.64
29.390
23.120
+1.11%
+3.70%
+2.57%
+5.20%
+11.36%
+28.11%
+32.87%
1102
iShares U.S. Pharmaceuticals ETF
IHE
83.060
-0.740
-0.88%
70.90K
3.45M
0.50
73.280
58.974
-3.33%
+1.18%
+8.82%
+16.87%
+23.05%
+20.29%
+26.38%
1103
ADX
ADX
23.070
+0.010
+0.04%
202.60K
3.43M
0.64
22.628
16.500
+2.08%
-1.62%
-0.99%
+5.15%
+11.34%
+11.29%
+14.21%
1104
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
78.733
+0.140
+0.18%
58.74K
3.43M
0.35
69.960
50.470
+0.55%
+3.39%
+2.76%
+5.33%
+16.64%
+39.08%
+45.59%
1105
BDEC
BDEC
49.450
+0.040
+0.08%
90.01K
3.43M
0.97
45.580
37.820
+0.74%
+3.36%
+1.48%
+5.05%
+12.88%
+12.39%
+14.71%
1106
JFR
JFR
7.880
-0.020
-0.25%
641.21K
3.40M
0.74
9.240
7.120
-0.13%
+1.42%
-1.13%
-5.97%
-4.72%
-13.79%
-11.66%
1107
SUSC
SUSC
23.480
-0.030
-0.13%
231.22K
3.36M
1.24
23.970
22.150
-0.80%
+0.41%
+0.41%
-0.47%
+2.58%
+0.69%
+3.35%
1108
SPDR S&P Global Natural Resources ETF
GNR
61.900
+0.240
+0.39%
73.80K
3.36M
0.54
58.860
45.180
+2.11%
+4.42%
+6.36%
+6.10%
+12.83%
+13.56%
+24.40%
1109
YLD
YLD
19.040
-0.013
-0.07%
209.10K
3.36M
1.25
19.710
17.880
-0.44%
+0.63%
-0.21%
-1.47%
+0.16%
-2.56%
-0.73%
1110
KORU
KORU
147.740
-5.380
-3.51%
46.08K
3.34M
0.81
91.900
27.160
+0.77%
+3.40%
-16.14%
+57.99%
+126.35%
+231.26%
+328.23%
