시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+2.03%
2
Ethereum
ETHUSD
+2.31%
3
금
XAUUSD
+0.59%
4
미국 원유
USOIL
+1.33%
5
EUR/USD
EURUSD
+0.13%
6
USD/JPY
USDJPY
-0.07%
7
은
XAGUSD
+0.76%
8
AUD/USD
AUDUSD
+0.62%
9
GBP/USD
GBPUSD
+0.16%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+13.37%
2
아발란체 코인
AVAXUSD
+10.24%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+7.87%
5
PancakeSwap
CAKEUSD
+5.00%
6
ether.fi
ETHFIUSD
+4.83%
7
Lido DAO
LDOUSD
+4.53%
8
Cyber
CYBERUSD
+4.15%
9
ORDI
ORDIUSD
+4.15%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Ethena
ENAUSD
-2.21%
4
Global X Lithium & Battery Tech ETF
LIT
-1.51%
5
Consumer Staples Select Sector SPDR Fund
XLP
-1.38%
6
Celestia
TIAUSD
-1.12%
7
VIXY
-0.90%
8
Render
RNDRUSD
-0.88%
9
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.87%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1081
WisdomTree U.S. MidCap Dividend Fund
DON
52.215
-0.185
-0.35%
32.92K
1.07M
0.65%
55.920
42.500
-0.35%
-1.03%
+3.29%
+4.93%
+5.74%
+6.93%
+2.44%
1082
SPDR S&P 400 Mid Cap Value ETF
MDYV
83.730
-0.220
-0.26%
15.81K
1.06M
0.84%
87.807
65.860
+0.29%
+0.33%
+5.73%
+6.29%
+7.47%
+9.36%
+4.40%
1083
WisdomTree US Value Fund
WTV
90.390
-0.720
-0.79%
15.64K
1.06M
0.58%
89.630
70.615
+0.22%
+0.32%
+3.95%
+6.75%
+10.27%
+19.15%
+8.14%
1084
AIA
AIA
89.860
+1.160
+1.31%
12.47K
1.06M
0.67%
82.810
59.330
+5.82%
+4.86%
+6.69%
+11.72%
+17.18%
+37.77%
+32.47%
1085
IONL
IONL
47.060
+1.420
+3.11%
42.42K
1.06M
1.64%
67.000
12.700
+6.78%
+30.28%
-5.44%
+14.47%
--
--
--
1086
VanEck Preferred Securities ex Financials ETF
PFXF
17.840
+0.030
+0.17%
85.45K
1.06M
0.46%
18.450
15.280
+1.59%
+0.11%
+1.71%
+5.37%
+4.81%
+0.56%
+3.42%
1087
WisdomTree Artificial Intelligence and Innov Fund
WTAI
27.379
+0.459
+1.71%
59.09K
1.06M
2.04%
24.940
15.761
+6.78%
+7.74%
+7.79%
+18.42%
+37.86%
+46.96%
+24.45%
1088
ARES_pb
ARES_pb
55.100
+1.210
+2.25%
19.74K
1.06M
1.45%
61.190
38.110
-0.45%
+0.60%
-3.35%
+2.41%
+17.50%
--
+0.10%
1089
Fidelity MSCI Financials Index ETF
FNCL
75.574
-0.426
-0.56%
18.72K
1.05M
0.59%
75.510
57.160
-0.80%
-0.35%
+2.57%
+5.08%
+10.23%
+19.84%
+10.03%
1090
ITM
ITM
46.415
+0.185
+0.40%
51.91K
1.05M
0.71%
47.010
43.420
+2.01%
+1.70%
+1.86%
+2.52%
+1.16%
-0.41%
+0.68%
1091
KMTS
KMTS
18.160
+0.290
+1.62%
81.17K
1.04M
0.69%
26.150
13.250
+12.65%
+2.48%
+23.95%
-3.17%
-21.72%
--
--
1092
UTF
UTF
26.060
+0.040
+0.15%
57.81K
1.04M
1.07%
27.170
22.050
-0.76%
-3.12%
-3.69%
-0.83%
+4.82%
+3.12%
+8.40%
1093
SPDR Dow Jones International Real Estate ETF
RWX
28.035
+0.045
+0.16%
39.16K
1.04M
3.07%
28.190
22.270
+1.94%
+0.37%
+1.35%
+2.72%
+13.82%
+2.31%
+21.67%
1094
Strive FAANG 2.0 ETF
FTWO
38.043
+0.541
+1.44%
30.86K
1.04M
30.07%
36.200
26.120
+1.15%
+2.82%
+3.10%
+8.74%
+23.73%
+35.79%
+32.44%
1095
XPAY
XPAY
54.272
-0.778
-1.41%
23.35K
1.04M
2.05%
62.560
44.530
+0.22%
-0.14%
+1.09%
+2.89%
+4.91%
--
-5.08%
1096
BTCZ
BTCZ
2.895
-0.140
-4.61%
541.54K
1.03M
1.00%
29.680
2.615
-5.54%
-6.15%
+6.04%
-17.75%
-56.69%
-86.81%
-51.26%
1097
ETC 6 Meridian Small Cap Equity ETF
SIXS
49.740
-0.426
-0.85%
20.99K
1.03M
39.18%
52.970
41.630
-1.54%
-1.40%
+3.64%
+6.68%
+6.87%
+3.56%
+0.81%
1098
First Trust NYSE Arca Biotechnology Index Fund
FBT
175.525
-2.261
-1.27%
6.74K
1.03M
2.58%
183.595
141.375
+0.07%
+2.58%
+7.40%
+6.70%
+4.44%
+5.62%
+5.60%
1099
IBDW
IBDW
21.275
+0.045
+0.21%
114.54K
1.03M
0.78%
21.390
20.080
+1.06%
+0.78%
+1.30%
+2.38%
+3.17%
+0.82%
+4.54%
1100
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
45.353
-0.037
-0.08%
32.83K
1.02M
0.27%
47.510
38.140
+1.96%
-0.10%
+1.30%
-0.97%
+0.47%
+1.91%
+4.33%
1101
CLOI
CLOI
52.925
+0.055
+0.10%
31.30K
1.02M
0.46%
53.210
50.120
+0.10%
-0.29%
+0.10%
+0.08%
-0.02%
+0.26%
+0.29%
1102
PNFPP
PNFPP
24.900
-0.050
-0.20%
51.08K
1.02M
7.46%
25.290
23.360
-2.27%
-0.47%
+0.89%
+3.23%
+0.40%
+3.06%
+2.76%
1103
Proshares Ultra Technology
ROM
86.090
+3.790
+4.61%
21.05K
1.02M
2.02%
79.425
36.679
+8.96%
+7.06%
+4.80%
+22.79%
+52.61%
+48.27%
+23.46%
1104
IGEB
IGEB
46.065
+0.095
+0.21%
33.25K
1.02M
0.38%
46.760
43.121
+1.71%
+1.09%
+1.43%
+2.45%
+2.80%
-0.18%
+3.84%
1105
PML
PML
7.499
+0.039
+0.52%
261.70K
1.02M
1.06%
9.520
7.120
+4.29%
+4.00%
+4.29%
+0.93%
-7.41%
-15.64%
-7.30%
1106
ISPY
ISPY
44.030
+0.150
+0.34%
45.86K
1.02M
0.97%
46.830
35.810
+2.01%
+1.14%
+2.01%
+6.76%
+4.11%
+3.32%
-0.58%
1107
DFA Dimensional International Small Cap Value ETF
DISV
35.205
-0.015
-0.04%
51.11K
1.01M
0.51%
33.470
25.477
+2.22%
+0.87%
+3.72%
+7.08%
+16.76%
+25.37%
+32.49%
1108
UTWO
UTWO
48.565
+0.010
+0.02%
27.35K
1.01M
1.56%
48.860
47.960
+0.29%
+0.16%
+0.35%
+0.56%
+0.59%
-0.03%
+1.04%
1109
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
44.820
-0.084
-0.19%
44.95K
1.01M
1.50%
45.800
32.530
+0.96%
+1.49%
+7.70%
+11.60%
+16.62%
+12.44%
+7.71%
1110
iShares Morningstar Mid-Cap Growth ETF
IMCG
82.206
-0.154
-0.19%
18.06K
1.01M
0.09%
81.680
61.650
+0.94%
+1.13%
+2.89%
+5.06%
+14.63%
+19.08%
+8.83%
1
...
35
36
37
37
/
177
38
39
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
