ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1081
SPIP
SPIP
26.040
+0.050
+0.19%
264.35K
5.54M
0.66
26.465
25.190
-0.04%
+0.25%
+0.42%
-1.66%
-0.10%
+2.04%
+0.35%
1082
BTO
BTO
36.940
-0.540
-1.45%
218.75K
5.54M
3.58
39.870
27.725
+1.99%
+1.85%
+3.16%
+7.26%
+7.13%
+0.00%
+5.30%
1083
WNTR
WNTR
34.260
-0.470
-1.35%
246.04K
5.53M
1.48
60.640
30.250
+0.74%
-4.30%
-11.81%
+14.20%
+7.03%
--
-13.62%
1084
Pacer Global Cash Cows Dividend ETF
GCOW
43.070
+0.390
+0.91%
176.22K
5.51M
0.41
38.950
32.515
+1.51%
+3.36%
+1.99%
+6.69%
+12.75%
+24.59%
+4.49%
1085
Principal U.S. Small-Cap ETF
PSC
60.890
-0.920
-1.49%
105.66K
5.51M
0.86
57.240
42.360
-0.36%
+1.67%
+3.06%
+5.31%
+17.24%
+13.69%
+5.47%
1086
BNO
BNO
30.690
+0.820
+2.75%
422.63K
5.46M
0.86
33.385
24.715
+3.77%
+4.85%
+6.64%
+3.33%
-0.81%
-3.22%
+8.37%
1087
ULST
ULST
40.580
+0.010
+0.02%
189.06K
5.45M
1.59
40.840
40.240
+0.06%
+0.11%
+0.32%
-0.29%
+0.00%
+0.12%
+0.19%
1088
Tradr 2X Long BE Daily ETF
BEX
24.680
-0.430
-1.72%
371.16K
5.45M
0.70
22.050
7.890
+7.87%
+38.26%
+136.85%
--
--
--
+162.83%
1089
SMCY
SMCY
8.240
-0.130
-1.55%
1.88M
5.45M
0.83
59.200
16.155
+2.87%
+0.98%
-2.72%
-44.77%
-59.79%
-66.30%
+1.73%
1090
SPDR S&P Software & Services ETF
XSW
179.980
-0.330
-0.18%
40.97K
5.45M
0.68
206.000
136.835
-1.70%
-5.25%
-5.84%
-11.54%
-0.55%
-7.11%
-3.83%
1091
Defiance Daily Target 2X Long RIOT ETF
RIOX
12.270
+0.250
+2.08%
771.09K
5.42M
0.92
36.000
5.150
+5.50%
+24.44%
-8.02%
-72.41%
-4.96%
-61.22%
+74.04%
1092
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
87.385
+0.655
+0.76%
70.95K
5.35M
0.52
69.960
50.470
+3.58%
+6.59%
+9.48%
+13.38%
+25.79%
+56.02%
+9.99%
1093
Roundhill Gold Miners WeeklyPay ETF
GDXW
73.190
+1.720
+2.40%
156.56K
5.35M
1.79
58.950
47.683
+10.94%
+18.41%
+17.29%
--
--
--
+26.08%
1094
WEAT
WEAT
20.750
+0.455
+2.24%
338.35K
5.34M
3.12
5.521
4.330
+3.39%
+1.87%
+2.37%
-1.43%
-3.49%
-14.26%
+3.91%
1095
UITB
UITB
47.380
+0.050
+0.11%
130.91K
5.33M
0.73
48.310
45.370
-0.20%
+0.07%
+0.20%
-1.08%
+0.41%
+3.08%
+0.05%
1096
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
75.180
-0.450
-0.60%
99.51K
5.33M
1.34
73.020
59.340
-1.96%
+1.72%
+0.95%
-5.31%
-0.15%
+11.02%
+0.53%
1097
ISPY
ISPY
46.160
+0.020
+0.04%
155.32K
5.33M
0.97
46.830
35.810
-0.28%
+0.04%
+0.00%
-0.28%
+8.82%
+0.74%
+1.16%
1098
OILU
OILU
29.530
+0.545
+1.88%
378.15K
5.32M
1.29
43.770
15.150
+10.15%
+15.85%
+29.18%
+29.63%
+36.65%
-9.58%
+28.22%
1099
iShares US Equity Factor ETF
LRGF
69.510
+0.065
+0.09%
134.06K
5.31M
0.44
65.060
49.965
-0.70%
-0.69%
-0.91%
-1.72%
+7.77%
+10.47%
+0.12%
1100
TDTF
TDTF
24.000
+0.050
+0.21%
231.44K
5.28M
1.64
24.280
23.155
+0.00%
+0.10%
+0.29%
-1.11%
-0.58%
+2.43%
+0.15%
1101
Principal US Mega-Cap ETF
USMC
67.710
+0.240
+0.36%
107.87K
5.28M
0.52
63.131
49.011
-0.37%
-1.14%
-2.31%
-2.32%
+9.06%
+9.65%
-1.08%
1102
Nicholas Crypto Income ETF
BLOX
19.110
+0.192
+1.02%
400.69K
5.27M
0.88
28.000
16.360
-2.99%
-0.10%
+3.52%
-27.89%
-9.90%
--
+9.20%
1103
iShares Global Healthcare ETF
IXJ
99.870
-0.070
-0.07%
88.94K
5.27M
0.42
101.305
80.681
+0.69%
+0.12%
+2.33%
+7.56%
+19.50%
+10.79%
+2.54%
1104
FLCB
FLCB
21.680
+0.030
+0.14%
271.68K
5.26M
0.81
22.170
20.801
-0.05%
+0.25%
+0.39%
-1.09%
+0.93%
+2.75%
+0.25%
1105
DFA Dimensional Emerging Markets Value ETF
DFEV
36.220
+0.080
+0.22%
264.72K
5.24M
0.86
30.620
23.600
+2.14%
+4.80%
+8.12%
+8.26%
+20.85%
+36.22%
+7.35%
1106
NEA
NEA
11.560
-0.030
-0.26%
717.02K
5.20M
0.88
12.060
10.000
-1.70%
-1.37%
+0.00%
+0.35%
+6.54%
+3.12%
-0.60%
1107
DNP
DNP
10.040
-0.010
-0.10%
673.92K
5.20M
1.26
10.040
8.430
+0.40%
+1.93%
-0.10%
-1.28%
+2.97%
+8.31%
+0.50%
1108
Brown Advisory Sustainable Value ETF
BASV
28.310
-0.024
-0.09%
188.13K
5.19M
9.70
27.850
25.030
-0.84%
+0.25%
+0.42%
+2.24%
+10.19%
--
+1.94%
1109
ADX
ADX
23.690
+0.170
+0.72%
315.97K
5.19M
0.68
22.628
16.500
+2.51%
+1.02%
+2.38%
+2.55%
+12.01%
+11.33%
+1.59%
1110
AVIG
AVIG
42.020
+0.025
+0.06%
227.26K
5.18M
1.10
42.760
40.020
-0.10%
+0.18%
+0.39%
-0.98%
+1.05%
+3.47%
+0.23%
