검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1081
Sprott Junior Uranium Miners ETF
URNJ
29.050
-0.820
-2.75%
284.31K
5.20M
0.56
40.810
11.520
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1082
AVIG
AVIG
41.685
+0.125
+0.30%
187.04K
5.18M
1.04
42.539
40.020
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1083
TBX
TBX
28.050
-0.049
-0.17%
192.58K
5.16M
0.08
30.045
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
1084
Invesco International Developed Dynamic Multifctr
IMFL
31.800
-0.270
-0.84%
211.78K
5.16M
0.40
36.280
20.990
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
1085
MSLC
MSLC
52.205
-0.020
-0.04%
105.36K
5.13M
0.68
55.990
39.981
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1086
SJB
SJB
15.430
-0.045
-0.29%
537.97K
5.12M
0.52
16.950
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1087
Vanguard Russell 2000 Value Index Fund
VTWV
169.350
+1.170
+0.70%
36.16K
5.12M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1088
FLBL
FLBL
22.830
-0.040
-0.17%
342.47K
5.11M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1089
BIT
BIT
12.520
-0.040
-0.32%
535.11K
5.11M
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1090
Grayscale Solana ETF
GSOL
5.870
-0.380
-6.09%
1.52M
5.11M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1091
HYS
HYS
93.100
+0.190
+0.20%
84.56K
5.11M
0.55
95.880
86.650
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1092
Bitwise XRP ETF
XRP
14.630
-0.500
-3.31%
579.66K
5.11M
1.64
26.880
12.770
--
--
--
--
--
--
--
1093
Pacer Trendpilot US Large Cap ETF
PTLC
52.660
+0.030
+0.06%
128.03K
5.09M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1094
BDVL.NB
BDVL
24.930
+0.040
+0.16%
282.78K
5.09M
1.02
26.080
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1095
MTBA
MTBA
49.560
+0.105
+0.21%
136.34K
5.09M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1096
Invesco MSCI USA ETF
PBUS
65.720
+0.060
+0.09%
192.28K
5.08M
0.12
70.030
48.300
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1097
ACYN.NB
ACYN
20.570
+0.060
+0.29%
303.35K
5.08M
1.61
21.870
19.880
--
--
--
--
--
--
--
1098
CPLS
CPLS
35.260
+0.135
+0.38%
147.34K
5.07M
0.39
36.290
34.220
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
1099
iShares MSCI Emerging Markets Asia ETF
EEMA
95.170
-1.250
-1.30%
65.41K
5.07M
0.09
107.998
63.500
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
1100
CORP
CORP
96.829
+0.300
+0.31%
71.55K
5.06M
0.18
99.630
92.450
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1101
FEPI
FEPI
40.380
+0.160
+0.40%
174.13K
5.06M
0.70
49.680
35.440
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1102
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.243
+0.030
+0.09%
160.00K
5.05M
0.59
40.920
24.580
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1103
BILZ
BILZ
100.710
+0.045
+0.04%
61.71K
5.03M
1.16
101.270
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
1104
NZF
NZF
12.340
-0.050
-0.40%
670.79K
5.03M
0.73
13.020
10.975
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1105
Motley Fool 100 Index ETF
TMFC
66.660
+0.180
+0.27%
109.83K
5.03M
0.61
73.490
47.790
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1106
Pacer Data and Digital Revolution ETF
TRFK
64.195
+0.640
+1.01%
139.04K
5.03M
0.47
74.225
37.460
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
1107
Avantis International Large Cap Value ETF
AVIV
75.520
-0.365
-0.48%
116.17K
5.02M
1.10
80.800
49.844
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1108
Alger AI Enablers & Adopters ETF
ALAI
33.700
-0.010
-0.03%
178.87K
5.01M
0.41
39.255
20.030
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1109
XDTE
XDTE
36.560
-0.290
-0.79%
328.87K
4.99M
0.33
45.725
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1110
First Trust US Equity Opportunities ETF
FPX
163.050
+1.510
+0.94%
46.05K
4.99M
0.70
174.680
94.130
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입