검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1081
iShares US Equity Factor ETF
LRGF
77.960
+0.330
+0.43%
5.13K
400.16K
0.04
79.445
63.726
-1.13%
-1.04%
+3.38%
+2.77%
+14.07%
+18.47%
+12.87%
1082
iShares iBonds Dec 2031 Term Corporate ETF
IBDW
20.600
-0.010
-0.05%
19.39K
399.51K
0.02
20.860
20.468
-0.10%
+0.07%
+0.30%
-0.17%
-0.84%
+2.29%
+0.11%
1083
Invesco Large Cap Growth ETF
PWB
155.970
+0.720
+0.46%
2.56K
399.01K
0.02
169.005
117.370
-4.79%
-1.52%
+1.66%
-2.79%
+17.97%
+31.45%
+22.70%
1084
Invesco KBW Premium Yield Equity REIT ETF
KBWY
18.280
-0.038
-0.21%
21.83K
398.44K
0.10
19.229
13.853
+2.12%
+2.55%
-2.77%
+5.13%
+16.11%
+23.87%
+24.69%
1085
VictoryShares Core Intermediate Bond ETF
UITB
46.051
-0.089
-0.19%
8.65K
398.36K
0.05
47.028
45.975
+0.04%
+0.06%
-0.03%
-0.54%
-1.52%
+2.00%
-0.23%
1086
Columbia Research Enhanced Core ETF
RECS
45.140
+0.150
+0.33%
8.77K
395.52K
0.02
45.780
37.790
-0.62%
+0.00%
+2.22%
+3.29%
+11.02%
+17.11%
+10.53%
1087
JPMorgan Global Select Equity ETF
JGLO
73.490
+0.420
+0.57%
5.38K
395.39K
0.02
74.890
63.170
-1.08%
-1.16%
+3.74%
+3.19%
+8.30%
+11.51%
+8.60%
1088
Simplify Bond Bull ETF
RFIX
35.320
-0.940
-2.59%
11.09K
394.61K
0.02
44.261
34.880
+1.26%
-5.11%
-5.38%
-8.07%
-14.39%
-12.06%
-0.93%
1089
Angel Oak Income ETF
CARY
20.700
-0.015
-0.07%
19.02K
393.66K
0.07
20.896
20.581
-0.05%
+0.12%
+0.36%
+0.71%
+0.70%
+4.77%
+2.48%
1090
Calvert US Large-Cap Core Responsible Index ETF
CVLC
96.050
+0.460
+0.48%
4.10K
393.48K
0.11
98.109
77.207
-1.22%
-1.04%
+3.31%
+2.30%
+15.05%
+22.25%
+14.52%
1091
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
BSJQ
22.945
+0.010
+0.04%
17.14K
393.29K
0.06
22.337
22.840
+0.02%
+0.22%
+0.31%
+0.63%
+1.15%
+3.50%
+1.50%
1092
Global X SuperDividend ETF
SDIV
24.920
+0.170
+0.69%
15.70K
391.41K
0.05
25.305
21.245
+1.05%
+1.09%
+1.50%
+1.39%
+0.34%
+14.49%
+9.15%
1093
WisdomTree US Quality Growth Fund
QGRW
66.870
+0.230
+0.35%
5.81K
388.62K
0.04
69.000
50.940
-1.65%
-2.25%
+5.52%
-0.43%
+18.88%
+22.78%
+13.98%
1094
Franklin High Yield Corporate ETF
FLHY
24.185
+0.005
+0.02%
16.07K
388.61K
0.12
23.706
23.181
+0.02%
+0.25%
+1.10%
+1.01%
+2.10%
+5.82%
+2.84%
1095
iShares Russell Top 200 ETF
IWL
189.355
+0.740
+0.39%
2.05K
388.39K
0.02
192.900
155.048
-0.94%
-1.16%
+3.89%
+1.09%
+13.24%
+19.96%
+11.45%
1096
Direxion Auspice Broad Commodity Strategy ETF
COM
34.760
+0.020
+0.06%
11.11K
386.48K
0.08
35.329
26.982
+0.75%
+2.42%
+2.51%
+2.44%
+9.91%
+28.19%
+19.20%
1097
T Rowe Price Dividend Growth ETF
TDVG
50.170
+0.280
+0.56%
7.69K
386.00K
0.05
50.895
42.370
-0.16%
-0.84%
+0.74%
+4.83%
+8.19%
+17.72%
+12.18%
1098
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
38.870
+0.235
+0.61%
9.87K
383.25K
0.11
35.132
33.272
-1.14%
-1.52%
+2.09%
+1.28%
+9.08%
+17.81%
+10.21%
1099
Strive Enhanced Income Short Maturity ETF
BUXX
20.240
-0.010
-0.05%
18.76K
380.06K
0.15
19.518
20.160
+0.00%
+0.10%
+0.27%
+0.90%
+1.62%
+4.01%
+2.42%
1100
FELV
FELV
42.710
+0.130
+0.31%
8.88K
380.06K
0.05
43.260
32.179
-0.12%
-0.81%
+2.89%
+9.29%
+18.82%
+32.08%
+24.23%
1101
iShares US Power Infrastructure ETF
POWR
25.830
-0.350
-1.34%
14.63K
379.91K
0.06
28.357
23.047
-4.74%
-2.42%
-2.27%
-7.15%
-1.03%
+10.27%
+10.41%
1102
iShares MSCI Emerging Markets Asia ETF
EEMA
115.980
+0.240
+0.21%
3.27K
379.75K
0.06
122.730
83.515
-0.92%
+1.53%
+4.86%
-1.35%
+16.68%
+36.18%
+23.72%
1103
Roundhill COIN WeeklyPay ETF
COIW
9.660
+0.820
+9.28%
39.20K
379.55K
0.13
26.576
7.001
+28.46%
+27.78%
+10.77%
-1.35%
-3.09%
-50.25%
-25.89%
1104
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
47.395
+0.305
+0.65%
8.02K
379.44K
0.20
47.870
39.741
-0.22%
-0.58%
+1.10%
+2.89%
+6.28%
+17.16%
+10.72%
1105
GraniteShares 2x Long CRWD Daily ETF
CRWL
60.270
+1.091
+1.84%
6.39K
379.43K
0.08
85.165
15.250
-20.03%
-28.34%
+10.45%
+15.88%
+205.63%
+118.61%
+95.64%
1106
PGIM Jennison International Opportunities ETF
PJIO
64.897
+0.458
+0.71%
5.81K
378.87K
1.47
70.890
53.032
-3.33%
+1.75%
+7.35%
-2.44%
+10.31%
+5.11%
+5.89%
1107
GraniteShares 2x Long META Daily ETF
FBL
18.930
+0.260
+1.39%
19.97K
378.53K
0.02
49.396
17.430
-6.93%
-15.34%
-16.31%
-30.66%
-38.67%
-58.20%
-41.77%
1108
Kurv Memory Select ETF
KMEM
19.040
+0.060
+0.32%
19.68K
378.27K
0.15
27.250
14.550
-3.60%
+18.45%
+9.87%
-17.65%
-17.65%
-17.65%
-17.65%
1109
JPMorgan BetaBuilders International Equity ETF
BBIN
81.280
+0.600
+0.74%
4.63K
375.93K
0.06
81.760
65.449
-0.26%
+0.17%
+4.18%
+4.58%
+9.11%
+21.82%
+14.20%
1110
ProShares Ultra XRP ETF
UXRP
16.040
+2.950
+22.54%
22.72K
375.69K
0.08
181.025
14.125
+82.69%
+75.11%
+51.32%
-3.84%
-18.37%
-89.88%
-64.55%