검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1051
ETHW
ETHW
14.780
-0.525
-3.43%
1.03M
5.49M
0.80
34.840
10.420
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1052
LDUR
LDUR
95.460
+0.080
+0.08%
85.63K
5.48M
0.29
96.600
94.570
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1053
XTWY
XTWY
37.650
+0.250
+0.67%
168.66K
5.48M
0.20
40.520
36.040
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
1054
QLTA
QLTA
47.630
+0.165
+0.35%
267.35K
5.47M
0.79
49.020
45.810
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
1055
Janus Henderson Securitized Income ETF
JSI
51.590
+0.025
+0.05%
122.92K
5.46M
0.50
53.150
51.050
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1056
KSTR
KSTR
18.170
-0.410
-2.21%
349.18K
5.45M
0.07
22.130
11.860
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
1057
Defiance Daily Target 2X Short SMCI ETF
SMCZ
43.810
-2.575
-5.55%
231.43K
5.45M
0.91
230.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1058
Invesco Water Resources ETF
PHO
67.341
-0.249
-0.37%
95.91K
5.43M
0.31
74.930
57.110
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1059
EBND
EBND
20.630
-0.010
-0.05%
602.36K
5.43M
0.54
21.940
19.495
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1060
IGOV
IGOV
40.995
-0.169
-0.41%
211.32K
5.43M
1.10
43.390
39.478
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1061
ADBG
ADBG
4.580
+0.060
+1.33%
2.27M
5.40M
0.83
16.990
4.229
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
1062
PMMF
PMMF
100.270
+0.025
+0.02%
89.87K
5.38M
0.48
101.400
99.810
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
1063
Dimensional US Core Equity 1 ETF
DCOR
72.620
+0.120
+0.17%
98.18K
5.37M
0.97
77.030
52.845
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1064
VTC
VTC
76.828
+0.277
+0.36%
146.54K
5.36M
2.33
79.240
73.790
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1065
FMB
FMB
50.880
+0.070
+0.14%
130.95K
5.36M
1.30
52.030
48.185
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1066
YMAX
YMAX
7.720
+0.005
+0.06%
1.12M
5.36M
0.64
14.139
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
1067
BUFD
BUFD
28.070
+0.035
+0.12%
338.00K
5.34M
0.44
28.645
23.040
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1068
FLKR
FLKR
39.870
-1.030
-2.52%
273.79K
5.33M
0.41
49.950
16.538
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
1069
SPDR MSCI ACWI ex-US ETF
CWI
36.780
-0.170
-0.46%
196.37K
5.33M
0.59
40.070
26.066
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1070
NAD
NAD
11.600
-0.150
-1.28%
757.39K
5.33M
0.33
12.310
10.400
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1071
NEA
NEA
11.340
-0.080
-0.70%
707.99K
5.32M
0.58
11.900
10.000
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
1072
Fidelity MSCI Health Care Index ETF
FHLC
70.540
-0.380
-0.54%
112.26K
5.30M
1.71
77.099
60.350
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1073
VPLS
VPLS
77.432
+0.137
+0.18%
102.74K
5.30M
0.39
79.410
74.950
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
1074
HOOG
HOOG
16.950
-0.600
-3.42%
424.60K
5.29M
0.53
132.190
6.880
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1075
Invesco Variable Rate Preferred ETF
VRP
24.100
+0.015
+0.06%
411.13K
5.26M
0.45
24.930
23.030
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
1076
Main Sector Rotation ETF
SECT
61.020
-0.010
-0.02%
112.56K
5.24M
0.71
65.960
44.183
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1077
iShares Core Conservative Allocation ETF
AOK
39.900
+0.025
+0.06%
175.85K
5.23M
0.29
41.380
35.790
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1078
ULST
ULST
40.400
+0.030
+0.07%
148.32K
5.23M
1.16
40.720
40.340
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1079
BUFI
BUFI
40.550
-0.139
-0.34%
128.98K
5.23M
0.02
41.920
33.609
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
1080
SLVO
SLVO
86.710
-2.631
-2.95%
78.51K
5.20M
1.61
107.410
73.240
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입