검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1051
ProShares Russell 2000 Dividend Growers ETF
SMDV
76.940
-0.010
-0.01%
5.67K
436.60K
0.11
79.560
62.690
-1.70%
-1.30%
-1.25%
+6.23%
+8.22%
+15.36%
+17.70%
1052
iShares Core 1-5 Year USD Bond ETF
ISTB
48.020
-0.010
-0.02%
9.04K
433.91K
0.02
48.016
47.880
-0.08%
+0.14%
+0.46%
+0.43%
+0.28%
+2.82%
+0.98%
1053
PIMCO Ultra Short Government Active ETF
BILZ
100.870
+0.030
+0.03%
4.30K
433.74K
0.02
97.324
100.321
+0.05%
+0.12%
+0.29%
+0.87%
+1.71%
+3.76%
+2.29%
1054
Direxion Daily S&P 500 High Beta Bear 3X Shares
HIBS
18.610
-0.900
-4.61%
23.12K
432.25K
0.10
54.633
38.017
+5.02%
-4.74%
-17.36%
-14.63%
-57.71%
-75.20%
-62.41%
1055
Invesco S&P SmallCap Quality ETF
XSHQ
48.756
+0.406
+0.84%
8.89K
431.70K
0.39
50.270
39.616
-1.59%
-0.20%
+2.47%
+5.99%
+11.21%
+12.21%
+16.35%
1056
State Street SPDR Bloomberg 1-10 Year TIPS ETF
TIPX
18.630
-0.050
-0.27%
23.15K
431.58K
0.05
18.451
18.570
+0.13%
+0.16%
+0.58%
-0.30%
+0.32%
+2.09%
+1.43%
1057
First Trust NASDAQ Bank ETF
FTXO
41.790
+0.121
+0.29%
10.31K
431.24K
0.14
44.120
32.435
-4.07%
-2.66%
-1.35%
+10.63%
+12.87%
+20.99%
+11.50%
1058
First Trust Core Investment Grade ETF
FTCB
20.490
-0.120
-0.58%
21.00K
430.28K
0.02
20.817
20.454
-0.34%
-0.34%
-0.29%
-0.98%
-1.95%
+2.16%
-0.65%
1059
Vanguard Mega Cap Index Fund
MGC
280.140
+1.000
+0.36%
1.53K
428.94K
0.02
285.550
227.810
-0.94%
-1.23%
+3.97%
+1.07%
+13.94%
+20.91%
+12.13%
1060
iShares International Equity Factor ETF
INTF
43.140
+0.350
+0.82%
9.92K
427.87K
0.04
43.410
33.720
-0.21%
+0.54%
+4.10%
+5.83%
+10.46%
+25.55%
+16.28%
1061
Tradr 1X Short Innovation Daily ETF
SARK
24.769
-0.951
-3.70%
17.10K
425.68K
0.10
35.670
24.720
-5.69%
-7.20%
-16.94%
-8.84%
-21.04%
-22.42%
-18.12%
1062
VanEck Alternative Asset Manager ETF
GPZ
25.010
+0.260
+1.05%
16.97K
425.64K
0.08
29.946
20.160
-0.16%
+0.44%
+7.34%
+8.41%
+14.15%
-10.45%
-7.88%
1063
MRVU.NB
MRVU
125.180
-15.890
-11.26%
3.27K
420.35K
0.01
308.338
20.736
+0.02%
+25.33%
+45.05%
-5.66%
+469.36%
+410.46%
+410.46%
1064
Amplify International Enhanced Dividend Income ETF
IDVO
43.270
+0.530
+1.24%
9.69K
418.98K
0.04
42.513
33.207
-0.05%
+0.37%
+2.47%
+2.43%
+8.22%
+29.15%
+16.89%
1065
Goldman Sachs Access Investment Grade Corp Bd ETF
GIGB
44.880
-0.040
-0.09%
9.33K
418.65K
0.14
45.401
44.700
+0.18%
+0.03%
+0.01%
-1.14%
-1.56%
+1.83%
-0.35%
1066
Proshares Ultra Russell 2000
UWM
66.340
+0.960
+1.47%
6.30K
417.79K
0.02
68.815
40.659
-2.81%
-0.29%
+4.23%
+4.01%
+29.48%
+55.78%
+41.44%
1067
iShares Short Duration High Yield Muni Active ETF
SHYM
22.090
-0.035
-0.16%
18.85K
416.73K
0.16
22.074
21.532
-0.23%
-0.18%
-0.06%
+0.15%
+0.64%
+4.60%
+1.82%
1068
Defiance 2X Daily Long Pure Quantum ETF
QPUX
19.410
+3.100
+19.01%
22.58K
416.49K
0.14
268.830
16.800
-6.50%
+2.48%
+22.46%
-62.34%
-17.58%
-59.96%
-59.71%
1069
Defiance Daily Target 2X Long RGTI ETF
RGTX
13.170
+2.410
+22.40%
33.64K
415.01K
0.06
501.800
18.340
-10.59%
-0.90%
+18.33%
-68.37%
-42.94%
-66.60%
-72.90%
1070
Vanguard Consumer Discretionary Index Fund;ETF
VCR
397.130
+4.680
+1.19%
1.05K
414.93K
0.02
412.698
345.841
+0.98%
-1.19%
+5.31%
-1.84%
+5.78%
+3.32%
+1.20%
1071
iShares Intermediate Govt/Credit Bond ETF
GVI
105.290
-0.110
-0.10%
3.92K
412.43K
0.05
106.379
104.676
-0.06%
+0.11%
+0.32%
+0.08%
-0.62%
+2.08%
+0.19%
1072
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.600
+0.020
+0.16%
32.71K
412.16K
0.09
13.641
11.900
-0.16%
+0.64%
+4.13%
+2.81%
+1.60%
+1.38%
-0.39%
1073
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
39.510
+0.090
+0.23%
10.42K
411.63K
0.14
39.930
33.780
-0.68%
+0.00%
+3.10%
+0.77%
+10.55%
+15.97%
+10.24%
1074
JPMorgan Flexible Debt ETF
JFLX
49.870
+0.010
+0.02%
8.25K
411.49K
0.03
49.674
48.471
-0.08%
-0.09%
+0.32%
+0.11%
+0.74%
+3.30%
+2.02%
1075
Fidelity Fundamental Small-Mid Cap ETF
FFSM
37.310
+0.310
+0.84%
10.97K
408.11K
0.07
38.480
28.129
-2.91%
-1.11%
+1.00%
+3.49%
+11.07%
+30.66%
+21.85%
1076
GraniteShares 2x Long RDDT Daily ETF
RDTL
13.670
+0.460
+3.48%
29.79K
406.79K
0.02
89.840
10.890
-13.92%
-9.53%
-35.56%
-34.18%
-24.10%
-75.67%
-72.77%
1077
BNY Mellon Dynamic Value ETF
BKDV
34.860
+0.220
+0.64%
11.63K
405.04K
0.04
35.140
26.995
+0.34%
-0.61%
+3.50%
+6.09%
+14.33%
+28.00%
+20.12%
1078
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.705
+0.065
+0.25%
15.70K
403.33K
0.07
26.234
21.428
-1.81%
-0.83%
+2.89%
-1.41%
+12.70%
+15.70%
+11.22%
1079
iShares Global Consumer Staples ETF
KXI
69.100
+0.470
+0.68%
5.83K
402.19K
0.08
72.781
61.661
+1.25%
-0.03%
+0.71%
+1.92%
-1.67%
+7.73%
+8.16%
1080
ProShares K-1 Free Crude Oil ETF
OILK
54.780
+0.170
+0.31%
7.30K
400.46K
0.19
57.892
32.692
+2.14%
+5.31%
+7.57%
+3.05%
+31.71%
+47.62%
+62.40%