시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.66%
2
Ethereum
ETHUSD
+0.58%
3
금
XAUUSD
+0.67%
4
미국 원유
USOIL
+0.86%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.05%
7
은
XAGUSD
+0.70%
8
AUD/USD
AUDUSD
+0.33%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+16.31%
2
aelf
ELFUSD
+8.54%
3
Pyth Network
PYTHUSD
+8.24%
4
Worldcoin
WLDUSD
+4.76%
5
PancakeSwap
CAKEUSD
+4.25%
6
ORDI
ORDIUSD
+3.93%
7
Waves
WAVESUSD
+3.80%
8
아발란체 코인
AVAXUSD
+3.54%
9
Memecoin
MEMEUSD
+2.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
메이커(Maker)
MKRUSD
-4.87%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Ethena
ENAUSD
-2.21%
7
Arbitrum
ARBUSD
-1.94%
8
Celestia
TIAUSD
-1.68%
9
Materials Select Sector SPDR Fund
XLB
-1.66%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1051
DFSB
DFSB
53.195
-0.045
-0.08%
93.85K
3.41M
4.71%
53.470
50.140
+1.43%
+1.09%
+1.05%
+2.13%
+3.41%
+0.52%
+4.42%
1052
T Rowe Price Blue Chip Growth ETF
TCHP
47.920
+0.267
+0.56%
80.77K
3.41M
0.78%
46.000
32.665
+2.37%
+1.63%
+2.04%
+9.60%
+25.24%
+27.88%
+13.79%
1053
BSVO
BSVO
22.740
-0.270
-1.17%
174.82K
3.40M
1.03%
24.220
16.550
+0.13%
+0.84%
+8.85%
+12.99%
+15.84%
+6.45%
+5.03%
1054
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.190
-0.040
-0.16%
147.04K
3.39M
8.23%
21.850
15.310
+2.73%
+4.51%
+8.31%
+16.80%
+25.43%
+19.93%
+25.85%
1055
SARK
SARK
32.520
-0.210
-0.64%
374.77K
3.39M
0.67%
132.540
27.860
-2.63%
-1.09%
-1.87%
-19.90%
-37.14%
-65.36%
-22.68%
1056
TSPY
TSPY
24.870
+0.155
+0.63%
152.99K
3.38M
0.67%
26.960
20.020
+1.63%
+0.04%
+1.30%
+4.93%
+6.60%
+2.26%
-0.79%
1057
IBDY
IBDY
26.230
-0.020
-0.08%
188.54K
3.36M
0.93%
26.865
24.536
+1.50%
+1.04%
+1.43%
+2.50%
+3.22%
-0.15%
+4.50%
1058
Schwab Fundamental International Small Equity ETF
FNDC
44.510
-0.130
-0.29%
120.75K
3.36M
1.17%
42.590
32.610
+2.29%
+1.22%
+2.79%
+7.64%
+19.04%
+20.95%
+30.37%
1059
ISPY
ISPY
43.880
+0.130
+0.30%
92.48K
3.34M
0.63%
46.830
35.810
+1.66%
+0.80%
+1.66%
+6.40%
+3.75%
+2.96%
-0.92%
1060
Invesco Water Resources ETF
PHO
71.080
-2.360
-3.21%
54.62K
3.33M
1.20%
72.590
57.110
-1.55%
-2.92%
-0.49%
+2.40%
+8.63%
+6.45%
+8.04%
1061
RQI
RQI
12.500
-0.080
-0.64%
355.62K
3.32M
0.96%
14.410
10.390
+0.72%
+0.08%
+2.54%
+0.80%
-0.63%
-8.95%
+2.12%
1062
CHAU
CHAU
19.130
-0.200
-1.03%
322.31K
3.31M
0.69%
28.250
10.880
-1.69%
-0.15%
+18.89%
+32.75%
+23.10%
+54.89%
+31.29%
1063
Cambria Shareholder Yield ETF
SYLD
69.470
-0.690
-0.98%
55.96K
3.30M
0.90%
76.950
54.750
+0.27%
+0.08%
+7.14%
+7.55%
+7.07%
+0.68%
+1.46%
1064
ActivePassive US Equity ETF
APUE
39.750
+0.030
+0.08%
102.15K
3.30M
1.20%
38.210
29.720
+1.40%
+1.09%
+2.71%
+8.57%
+16.91%
+17.81%
+11.15%
1065
QTOP
QTOP
30.130
+0.120
+0.40%
139.15K
3.30M
1.97%
28.700
20.330
+2.72%
+1.72%
+1.07%
+10.85%
+26.43%
--
+14.69%
1066
TUR
TUR
32.680
+0.140
+0.43%
142.29K
3.29M
0.39%
44.120
29.640
-3.79%
-9.04%
-6.21%
+3.51%
-13.52%
-12.59%
-8.86%
1067
HDGE
HDGE
16.027
+0.157
+0.99%
221.45K
3.29M
1.94%
20.560
15.390
-0.94%
-0.57%
-6.76%
-6.87%
-8.46%
-18.93%
-1.91%
1068
ERShares Entrepreneurs ETF
XOVR
20.405
+0.235
+1.16%
191.72K
3.28M
1.21%
19.590
11.970
+3.26%
+2.95%
+2.02%
+11.31%
+25.72%
+37.22%
+13.29%
1069
DFAW
DFAW
70.820
-0.050
-0.07%
55.41K
3.28M
1.47%
68.290
53.310
+1.43%
+0.92%
+3.25%
+7.31%
+14.29%
+16.44%
+13.38%
1070
Invesco QQQ Income Advantage ETF
QQA
51.860
+0.174
+0.34%
69.73K
3.28M
0.79%
52.580
39.864
+2.14%
+1.61%
+0.85%
+5.27%
+11.79%
+10.60%
+3.40%
1071
QDEC
QDEC
30.570
+0.080
+0.26%
131.84K
3.27M
0.33%
29.520
23.440
+2.07%
+1.56%
+1.29%
+6.96%
+16.19%
+18.25%
+11.00%
1072
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
35.370
+0.920
+2.67%
132.63K
3.27M
0.85%
55.110
30.090
+0.48%
+0.25%
-3.17%
-9.90%
-3.96%
--
--
1073
VRIG
VRIG
25.130
+0.010
+0.04%
191.11K
3.26M
0.54%
25.210
24.790
+0.13%
+0.21%
+0.01%
+0.11%
-0.03%
+0.03%
+0.05%
1074
KORU
KORU
87.450
+2.530
+2.98%
88.92K
3.25M
1.42%
91.900
27.160
+12.33%
+8.14%
+5.92%
+26.15%
+93.51%
+28.41%
+153.47%
1075
CSQ
CSQ
18.790
+0.030
+0.16%
205.77K
3.25M
1.21%
18.550
13.110
+1.84%
+1.84%
+2.45%
+6.82%
+14.92%
+13.05%
+6.09%
1076
Aptus Collared Investment Opportunity ETF
ACIO
42.720
+0.070
+0.16%
109.75K
3.24M
0.83%
41.890
35.830
+1.28%
+0.98%
+1.83%
+4.62%
+10.41%
+10.81%
+6.16%
1077
AMZD
AMZD
10.040
-0.100
-0.99%
582.13K
3.24M
1.40%
16.840
10.438
-5.46%
-4.24%
-7.11%
-11.26%
-23.30%
-31.09%
-12.92%
1078
XONE
XONE
49.560
-0.030
-0.06%
73.12K
3.23M
0.36%
49.980
49.400
+0.18%
-0.08%
+0.12%
+0.14%
-0.12%
-0.30%
+0.04%
1079
iShares MSCI South Africa ETF
EZA
59.030
-0.310
-0.52%
108.14K
3.23M
0.81%
54.940
39.740
+3.10%
+1.16%
+4.73%
+7.77%
+23.77%
+27.63%
+40.84%
1080
First Trust Small Cap Growth AlphaDEX Fund
FYC
87.664
-0.203
-0.23%
38.74K
3.23M
0.92%
85.010
59.294
+1.30%
+2.44%
+8.10%
+14.25%
+25.05%
+25.43%
+13.21%
1
...
34
35
36
36
/
177
37
38
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
