ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1051
First Trust Emerging Markets AlphaDEX Fund
FEM
29.725
+0.255
+0.87%
216.21K
5.87M
3.38
24.840
19.740
+2.22%
+5.00%
+8.17%
+9.99%
+20.08%
+34.02%
+8.68%
1052
Counterpoint Quantitative Equity ETF
CPAI
44.860
+0.120
+0.27%
141.96K
5.86M
3.84
37.720
28.330
+1.54%
+4.45%
+10.87%
+11.98%
+27.28%
+22.01%
+11.87%
1053
Flexshares International Quality Dividend Index Fund
IQDF
32.189
+0.110
+0.34%
205.66K
5.85M
2.26
27.420
21.880
+1.32%
+3.30%
+5.71%
+10.20%
+19.13%
+33.18%
+5.88%
1054
HYS
HYS
95.290
-0.145
-0.15%
114.09K
5.83M
0.61
95.580
86.650
-0.02%
+0.07%
+0.00%
-0.56%
+0.92%
+0.19%
+0.50%
1055
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
37.112
-0.210
-0.56%
157.15K
5.83M
1.07
--
--
-0.73%
-0.27%
+0.69%
--
--
--
+1.44%
1056
USTB
USTB
50.900
+0.020
+0.04%
129.03K
5.83M
0.26
50.920
49.790
+0.06%
+0.10%
+0.32%
-0.18%
+0.06%
+1.13%
+0.12%
1057
SCHQ
SCHQ
31.890
+0.065
+0.20%
494.60K
5.81M
0.44
36.065
30.240
-0.50%
+0.44%
+0.47%
-3.51%
+0.38%
+1.53%
+0.60%
1058
iShares Emerging Markets Equity Factor ETF
EMGF
62.590
+0.430
+0.69%
152.83K
5.81M
1.98
52.750
41.010
+1.89%
+4.25%
+9.17%
+5.91%
+20.43%
+35.48%
+8.19%
1059
UTF
UTF
25.210
+0.170
+0.68%
289.98K
5.81M
0.76
27.170
22.050
+1.74%
+4.04%
+4.74%
+4.95%
-4.79%
+4.06%
+4.56%
1060
DFGP
DFGP
54.342
+0.027
+0.05%
143.15K
5.80M
0.72
55.460
51.920
-0.21%
+0.11%
+0.63%
-2.26%
-0.80%
+2.80%
+0.50%
1061
Fidelity MSCI Financials Index ETF
FNCL
75.870
-1.180
-1.53%
117.58K
5.75M
0.72
75.510
57.160
-2.29%
-4.70%
-3.71%
+0.44%
+4.06%
+4.75%
-2.41%
1062
TDTT
TDTT
24.080
+0.035
+0.15%
269.65K
5.73M
0.41
24.420
23.530
+0.08%
+0.08%
+0.33%
-1.03%
-0.64%
+1.26%
+0.08%
1063
NAC
NAC
11.850
+0.020
+0.17%
641.61K
5.73M
1.20
12.030
10.350
-0.50%
-0.84%
+0.85%
+0.17%
+5.43%
+5.99%
+0.34%
1064
SCIO
SCIO
20.810
+0.020
+0.10%
368.18K
5.71M
2.37
22.510
19.723
-0.34%
-0.10%
+0.14%
+0.05%
+0.48%
+3.43%
+0.05%
1065
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
50.250
-0.195
-0.39%
167.23K
5.71M
0.67
47.510
38.140
-1.16%
+0.54%
+3.35%
+5.86%
+14.70%
+10.20%
+3.27%
1066
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.310
-0.100
-0.69%
461.36K
5.70M
1.53
16.380
11.960
-2.05%
+2.29%
+4.91%
+4.45%
+4.68%
-3.90%
+4.72%
1067
IONL
IONL
35.090
-3.340
-8.69%
309.56K
5.70M
0.67
67.000
12.700
-3.12%
-14.37%
-19.77%
-55.67%
-3.86%
--
+6.49%
1068
Avantis US Large Cap Equity ETF
AVLC
80.600
-0.130
-0.16%
80.81K
5.70M
0.39
72.340
55.467
-0.25%
+0.44%
+1.49%
+2.70%
+12.70%
+14.25%
+2.52%
1069
iShares U.S. Financial Services ETF
IYG
89.740
-1.500
-1.64%
89.38K
5.69M
0.86
87.579
63.600
-2.72%
-5.06%
-4.07%
+0.71%
+5.22%
+8.33%
-2.72%
1070
TSYY
TSYY
4.900
+0.002
+0.04%
1.49M
5.68M
0.53
26.150
9.200
-6.49%
-6.13%
-21.47%
-36.69%
-40.96%
-80.69%
-11.71%
1071
BDVL.NB
BDVL
25.122
+0.105
+0.42%
285.94K
5.67M
0.76
25.530
24.530
+0.39%
+0.53%
+0.92%
-0.43%
--
--
+1.28%
1072
Defiance Daily Target 2X Short OKLO ETF
OKLS
11.720
+0.780
+7.13%
854.06K
5.66M
0.29
20.000
9.640
+6.26%
+15.47%
--
--
--
--
-44.69%
1073
First Trust Mid Cap Core Alphadex Fund
FNX
134.118
-1.697
-1.25%
47.40K
5.66M
1.33
127.984
93.185
-0.43%
+1.80%
+4.46%
+5.54%
+16.54%
+10.87%
+6.46%
1074
Invesco WilderHill Clean Energy ETF
PBW
35.910
-0.280
-0.77%
273.70K
5.63M
0.26
24.010
13.190
+2.98%
+8.07%
+11.90%
+8.42%
+61.54%
+76.20%
+17.58%
1075
UUUG.NB
UUUG
25.545
+2.075
+8.84%
360.92K
5.61M
1.45
23.480
14.870
+45.57%
--
--
--
--
--
--
1076
EWJV
EWJV
41.761
-0.079
-0.19%
165.70K
5.61M
0.77
36.840
28.240
-1.10%
+2.49%
+4.76%
+4.90%
+17.70%
+32.58%
+5.13%
1077
BWX
BWX
22.640
+0.190
+0.85%
405.61K
5.60M
1.11
23.550
20.890
+1.43%
+0.85%
+0.44%
-1.14%
-1.14%
+5.30%
+0.49%
1078
Range Nuclear Renaissance Index ETF
NUKZ
71.090
+0.090
+0.13%
104.17K
5.59M
0.63
75.030
32.700
+0.89%
+6.04%
+7.91%
+0.28%
+21.44%
+38.44%
+11.95%
1079
Fidelity Emerging Markets Multifactor ETF
FDEM
33.200
+0.290
+0.88%
187.73K
5.57M
0.85
28.470
22.625
+2.09%
+3.81%
+8.36%
+6.44%
+18.40%
+28.14%
+7.51%
1080
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
86.920
-0.750
-0.86%
83.81K
5.56M
0.78
83.710
60.015
-0.46%
+3.00%
+7.07%
+8.64%
+14.55%
+9.25%
+8.83%
