Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1051
SMHX
SMHX
39.530
+0.210
+0.53%
169.35K
3.89M
1.63
32.400
18.460
+3.84%
+7.13%
-1.32%
+7.24%
+38.65%
+35.70%
+35.10%
1052
Fidelity MSCI Communication Services Index ETF
FCOM
72.730
+0.660
+0.92%
84.87K
3.88M
0.84
65.120
48.171
+1.62%
+6.35%
+4.38%
+3.32%
+18.05%
+20.37%
+23.90%
1053
VTWG
VTWG
243.157
+3.203
+1.33%
23.68K
3.85M
2.00
231.125
160.026
+2.21%
+8.12%
+1.80%
+7.47%
+21.16%
+5.85%
+15.71%
1054
USA
USA
6.130
-0.010
-0.16%
944.71K
3.84M
0.75
7.490
5.640
+0.33%
+3.72%
-1.92%
-6.55%
-8.37%
-16.37%
-11.80%
1055
First Trust Nasdaq AI and Robotics ETF
ROBT
53.578
+0.987
+1.88%
91.71K
3.84M
1.29
49.290
34.383
+3.83%
+7.26%
-1.21%
+5.65%
+17.73%
+11.50%
+18.96%
1056
Invesco Semiconductors ETF
PSI
80.000
-0.160
-0.20%
63.08K
3.84M
0.89
66.730
37.640
+6.03%
+10.68%
+2.70%
+20.96%
+46.31%
+34.63%
+38.12%
1057
Main BuyWrite ETF
BUYW
14.220
-0.050
-0.35%
322.22K
3.82M
0.82
14.160
12.453
+0.00%
+0.49%
+0.00%
+0.00%
+2.16%
+1.35%
+2.01%
1058
BA_pa
BA_pa
66.210
-0.400
-0.60%
71.66K
3.80M
0.12
74.020
47.250
+6.45%
+7.47%
+3.00%
-9.24%
+0.82%
+17.79%
+8.74%
1059
URAA
URAA
40.860
+3.660
+9.84%
202.34K
3.80M
2.70
30.890
8.729
+18.78%
+16.11%
-3.81%
+21.53%
+64.23%
+63.44%
+126.50%
1060
CoreValues Alpha Greater China Growth ETF
CGRO
27.871
+0.186
+0.67%
140.21K
3.80M
272.74
28.566
17.940
+0.95%
+0.99%
-4.98%
-6.04%
+6.44%
+22.31%
+21.70%
1061
CRF
CRF
8.000
+0.020
+0.25%
616.34K
3.78M
0.68
9.550
5.691
+0.63%
+2.43%
-0.87%
+1.01%
+5.12%
-15.19%
-6.02%
1062
Simplify Opportunistic Income ETF
CRDT
23.180
-0.110
-0.47%
171.51K
3.78M
11.20
25.990
23.800
-0.96%
-0.73%
-0.60%
-3.23%
-4.80%
-7.13%
-7.65%
1063
iShares Residential and Multisector Real Estate
REZ
85.830
-0.300
-0.35%
76.86K
3.77M
1.61
91.640
73.230
-1.51%
+1.97%
+3.20%
+1.94%
+3.82%
-0.58%
+5.94%
1064
BAC_pl
BAC_pl
1248.130
-4.870
-0.39%
5.10K
3.76M
1.03
1350.000
1150.000
-0.32%
-0.06%
-0.95%
-2.26%
+6.08%
-0.43%
+2.37%
1065
NVDG
NVDG
18.450
+0.710
+4.00%
312.81K
3.76M
0.82
18.310
4.990
+2.97%
-4.45%
-13.87%
+0.76%
+50.00%
--
+29.97%
1066
Ark Fintech Innovation ETF
ARKF
50.700
+0.500
+1.00%
109.49K
3.74M
0.39
52.230
22.850
+3.94%
+6.85%
-5.95%
-5.92%
+15.04%
+24.48%
+36.84%
1067
iShares Global Consumer Staples ETF
KXI
65.320
-0.320
-0.49%
95.43K
3.73M
1.35
67.470
58.340
-0.50%
+2.41%
+2.48%
-0.05%
-1.25%
+2.64%
+8.34%
1068
FLBL
FLBL
23.665
+0.010
+0.04%
227.35K
3.70M
0.47
24.450
22.920
-0.40%
-0.23%
-0.25%
-2.11%
-1.66%
-2.69%
-2.47%
1069
Vanguard US Momentum Factor ETF
VFMO
195.070
+3.000
+1.56%
25.82K
3.70M
1.03
179.560
128.580
+2.51%
+6.65%
+0.80%
+5.94%
+18.68%
+9.68%
+18.68%
1070
AMZY
AMZY
13.370
-0.310
-2.27%
461.71K
3.70M
1.07
21.787
13.840
-1.36%
+0.00%
-11.98%
-12.04%
-15.59%
-32.24%
-28.92%
1071
ADBG
ADBG
9.150
+0.120
+1.33%
647.28K
3.68M
0.71
16.990
8.290
+11.20%
+18.16%
+44.68%
--
--
--
--
1072
iShares U.S. Utilities ETF
IDU
110.480
-0.240
-0.22%
60.27K
3.68M
0.18
106.710
89.740
-2.71%
-1.14%
-1.00%
+2.64%
+5.65%
+7.71%
+14.83%
1073
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.320
+0.005
+0.01%
85.41K
3.67M
0.78
51.600
39.590
+0.55%
+3.12%
+0.84%
+4.96%
+14.80%
+12.87%
+16.97%
1074
NFJ
NFJ
13.130
+0.070
+0.54%
414.67K
3.65M
1.91
13.295
10.020
+2.42%
+4.54%
+1.63%
+0.23%
+8.87%
-0.98%
+3.96%
1075
iShares U.S. Regional Banks ETF
IAT
53.770
+0.280
+0.52%
147.30K
3.65M
0.98
57.690
38.300
+3.64%
+8.47%
+8.15%
+0.49%
+16.18%
-2.24%
+6.77%
1076
USTB
USTB
51.000
-0.010
-0.02%
97.77K
3.65M
0.88
50.920
49.790
+0.02%
+0.28%
+0.24%
+0.12%
+0.97%
+0.99%
+1.59%
1077
GNK
GNK
19.090
+0.000
+0.00%
457.28K
3.63M
0.71
19.600
11.200
+1.33%
+7.55%
+13.90%
+6.17%
+35.20%
+22.61%
+36.94%
1078
XOMAO
XOMAO
25.230
-0.220
-0.86%
161.14K
3.63M
91.64
25.870
23.320
-0.75%
-0.94%
-0.71%
-0.86%
-0.43%
-0.94%
-1.68%
1079
GOOX
GOOX
73.170
-1.070
-1.44%
111.83K
3.62M
0.46
41.666
16.850
-1.27%
+17.02%
+22.75%
+69.49%
+201.73%
+130.60%
+131.48%
1080
BSJP
BSJP
23.055
+0.000
+0.00%
183.85K
3.61M
0.93
23.230
22.580
+0.09%
-0.17%
-0.04%
-0.17%
-0.19%
-0.37%
-0.07%
