Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1021
Freedom 100 Emerging Markets ETF
FRDM
48.755
+0.025
+0.05%
112.96K
4.13M
0.74
41.379
30.680
+1.57%
+3.90%
+1.13%
+12.88%
+24.60%
+42.35%
+49.19%
1022
iShares Russell Top 200 ETF
IWL
171.120
+0.060
+0.04%
39.00K
4.12M
0.89
155.580
118.750
+0.65%
+3.15%
+0.81%
+5.42%
+15.86%
+14.55%
+18.25%
1023
VCRM
VCRM
75.450
-0.060
-0.08%
116.93K
4.11M
1.20
76.550
70.450
-0.65%
-0.59%
-0.20%
+0.83%
+3.33%
-0.87%
+1.17%
1024
GDXY
GDXY
15.920
-0.250
-1.55%
424.70K
4.11M
0.90
19.550
14.180
-2.09%
+0.63%
+4.53%
-5.58%
-0.81%
+0.70%
+10.48%
1025
Fidelity MSCI Consumer Staples Index ETF
FSTA
49.900
-0.280
-0.56%
144.66K
4.11M
0.83
52.960
47.450
-0.40%
+2.87%
+2.78%
-1.85%
-2.29%
-3.93%
+0.95%
1026
TUR
TUR
33.550
-0.320
-0.94%
154.79K
4.11M
0.78
44.120
29.640
-0.12%
-0.33%
-1.70%
+1.91%
+9.11%
-9.64%
-6.44%
1027
T Rowe Price US Equity Research ETF
TSPA
43.100
+0.090
+0.21%
127.30K
4.10M
1.11
39.520
30.280
+0.75%
+3.43%
+1.10%
+5.17%
+14.78%
+12.39%
+16.58%
1028
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
47.990
+0.230
+0.48%
137.18K
4.09M
1.08
47.510
38.140
+0.93%
+2.81%
+2.00%
+5.84%
+5.96%
+5.89%
+10.40%
1029
First Trust North American Energy Infrastructure Fund
EMLP
38.770
+0.130
+0.34%
169.34K
4.07M
0.66
38.400
30.680
-0.41%
+1.28%
+3.03%
+2.89%
+3.36%
+4.36%
+8.75%
1030
HTRB
HTRB
34.370
-0.080
-0.23%
146.77K
4.07M
1.05
35.340
32.880
-0.52%
+0.10%
+0.23%
-0.29%
+2.66%
+0.76%
+3.12%
1031
TSL
TSL
19.030
+0.390
+2.09%
629.00K
4.06M
0.99
23.030
6.950
+8.12%
+15.54%
-2.71%
+37.10%
+46.27%
+21.36%
+5.31%
1032
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
61.970
+2.720
+4.59%
110.12K
4.05M
0.90
56.450
17.637
+1.09%
+1.32%
-8.36%
+4.96%
+35.90%
+62.78%
+125.26%
1033
EDC
EDC
51.780
-0.080
-0.15%
113.16K
4.03M
0.90
41.940
20.130
+0.43%
+2.05%
-5.32%
+11.47%
+43.43%
+63.91%
+79.98%
1034
T Rowe Price Small-Mid Cap ETF
TMSL
36.270
+0.250
+0.69%
142.01K
4.02M
0.66
35.370
25.887
+1.40%
+6.11%
+3.75%
+4.16%
+13.95%
+3.63%
+12.48%
1035
BUFZ
BUFZ
26.360
+0.010
+0.04%
173.72K
4.00M
1.08
25.150
21.650
+0.34%
+1.82%
+0.96%
+2.69%
+8.12%
+9.42%
+10.34%
1036
NYF
NYF
53.475
+0.035
+0.07%
100.11K
4.00M
0.96
54.400
50.036
-0.33%
-0.20%
-0.18%
+0.84%
+3.05%
-1.50%
+0.48%
1037
Fidelity MSCI Financials Index ETF
FNCL
76.200
+0.170
+0.22%
70.15K
4.00M
0.71
75.510
57.160
+1.48%
+4.44%
+2.32%
+0.57%
+8.25%
+5.66%
+10.95%
1038
PFIX
PFIX
49.070
+0.700
+1.45%
160.35K
3.99M
0.55
65.152
37.000
+5.26%
+1.78%
+5.57%
-0.57%
-13.50%
+9.26%
-6.25%
1039
JPMorgan US Momentum Factor ETF
JMOM
68.800
+0.190
+0.28%
72.88K
3.98M
1.51
64.679
48.682
+0.98%
+3.32%
+0.92%
+2.38%
+11.89%
+10.66%
+18.07%
1040
First Trust Health Care Alphadex Fund
FXH
115.589
-0.171
-0.15%
38.35K
3.95M
1.27
114.380
91.927
-2.41%
+3.66%
+3.70%
+6.82%
+13.33%
+4.24%
+11.00%
1041
iShares MSCI USA Size Factor ETF
SIZE
162.530
-0.950
-0.58%
27.50K
3.93M
8.29
159.480
126.825
+0.98%
+4.11%
+1.73%
+1.93%
+8.30%
+2.54%
+9.45%
1042
Procure Space ETF
UFO
35.380
+1.548
+4.58%
165.47K
3.93M
1.75
30.348
15.540
+7.82%
+8.30%
-1.42%
+4.83%
+36.76%
+51.33%
+52.37%
1043
TYG
TYG
42.920
-0.350
-0.81%
134.98K
3.92M
1.05
48.760
33.085
-1.08%
-2.85%
-1.13%
+0.49%
+0.54%
-2.28%
+2.19%
1044
DEM
DEM
46.960
+0.070
+0.15%
109.95K
3.92M
0.72
46.200
37.250
+1.05%
+2.13%
+1.34%
+0.11%
+4.68%
+12.80%
+15.98%
1045
BNDW
BNDW
69.590
-0.100
-0.14%
71.99K
3.91M
0.81
70.900
67.365
-0.68%
+0.00%
-0.08%
-0.23%
+1.19%
-0.61%
+2.05%
1046
ProShares Nasdaq-100 High Income ETF
IQQQ
45.080
-0.012
-0.03%
111.47K
3.91M
1.40
45.210
33.000
+0.82%
+3.60%
-1.28%
+6.02%
+15.68%
+2.48%
+5.60%
1047
SPDR S&P Kensho New Economies Composite ETF
KOMP
62.420
+0.930
+1.51%
64.95K
3.91M
0.72
56.320
39.630
+2.87%
+6.63%
-1.92%
+5.92%
+20.85%
+14.36%
+22.80%
1048
iShares MSCI Sweden ETF
EWD
48.090
+0.320
+0.67%
101.93K
3.90M
0.69
46.540
36.500
+1.39%
+4.16%
+1.69%
+2.10%
+5.72%
+20.56%
+28.82%
1049
Invesco QQQ Income Advantage ETF
QQA
53.590
-0.060
-0.11%
82.21K
3.90M
0.74
52.580
39.864
+1.08%
+2.45%
-0.63%
+3.16%
+9.91%
+4.08%
+6.86%
1050
IGEB
IGEB
45.830
-0.080
-0.17%
129.11K
3.89M
0.93
46.760
43.121
-0.80%
+0.40%
+0.47%
-0.53%
+2.37%
+0.86%
+3.31%
