시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.66%
2
Ethereum
ETHUSD
+0.58%
3
금
XAUUSD
+0.67%
4
미국 원유
USOIL
+0.86%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.05%
7
은
XAGUSD
+0.70%
8
AUD/USD
AUDUSD
+0.33%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+16.31%
2
aelf
ELFUSD
+8.54%
3
Pyth Network
PYTHUSD
+8.24%
4
Worldcoin
WLDUSD
+4.76%
5
PancakeSwap
CAKEUSD
+4.25%
6
ORDI
ORDIUSD
+3.93%
7
Waves
WAVESUSD
+3.80%
8
아발란체 코인
AVAXUSD
+3.54%
9
Memecoin
MEMEUSD
+2.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
메이커(Maker)
MKRUSD
-4.87%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Ethena
ENAUSD
-2.21%
7
Arbitrum
ARBUSD
-1.94%
8
Celestia
TIAUSD
-1.68%
9
Materials Select Sector SPDR Fund
XLB
-1.66%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1021
UTEN
UTEN
44.370
-0.120
-0.27%
99.56K
3.62M
2.02%
46.030
41.850
+1.66%
+1.47%
+1.59%
+2.28%
+1.76%
-2.59%
+4.19%
1022
SPDR S&P North American Natural Resources ETF
NANR
62.082
-0.168
-0.27%
58.83K
3.62M
4.50%
59.215
46.370
-0.39%
+2.06%
+6.88%
+9.43%
+12.69%
+15.15%
+21.46%
1023
Invesco Dynamic Buyback Achievers ETF
PKW
131.500
+0.330
+0.25%
35.27K
3.62M
0.67%
127.100
96.100
+0.59%
+0.55%
+4.88%
+9.44%
+16.55%
+20.34%
+14.21%
1024
Main BuyWrite ETF
BUYW
14.200
-0.010
-0.07%
292.25K
3.61M
1.19%
14.160
12.453
+0.49%
+0.28%
+0.35%
+1.35%
+3.42%
+2.67%
+1.86%
1025
iShares Core Dividend ETF
DIVB
51.660
+0.090
+0.17%
88.74K
3.60M
0.96%
51.545
41.800
-0.23%
-0.28%
+3.09%
+3.88%
+6.93%
+9.70%
+8.98%
1026
BBLU
BBLU
14.590
+0.100
+0.69%
269.93K
3.59M
4.80%
13.910
11.010
+2.17%
+2.38%
+2.89%
+8.31%
+14.79%
+19.78%
+11.80%
1027
CRWL
CRWL
27.900
-0.550
-1.93%
176.27K
3.59M
0.73%
43.490
15.770
+5.16%
+1.19%
-2.78%
-27.11%
+14.81%
--
+18.07%
1028
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
53.480
+0.090
+0.17%
101.95K
3.57M
0.99%
48.340
28.730
+4.04%
+8.25%
+9.52%
+13.69%
+33.44%
+49.14%
+44.18%
1029
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
89.683
-0.340
-0.38%
47.12K
3.57M
1.74%
93.410
68.070
+0.78%
+1.80%
+7.09%
+8.10%
+13.58%
+11.01%
+6.49%
1030
PML
PML
7.460
+0.020
+0.27%
712.88K
3.57M
0.93%
9.520
7.120
+3.75%
+3.46%
+3.75%
+0.40%
-7.90%
-16.08%
-7.78%
1031
iShares Micro-Cap ETF
IWC
143.990
+0.160
+0.11%
33.55K
3.56M
0.45%
139.980
95.250
+1.33%
+1.97%
+8.88%
+14.76%
+24.51%
+21.15%
+10.43%
1032
iShares Emerging Markets Dividend ETF
DVYE
29.990
-0.020
-0.07%
177.63K
3.55M
1.04%
29.850
23.770
+1.38%
+0.16%
+2.21%
+3.30%
+7.95%
+10.37%
+16.10%
1033
GSST
GSST
50.560
+0.000
+0.00%
86.11K
3.55M
0.37%
50.670
50.210
+0.16%
-0.03%
+0.13%
+0.33%
+0.25%
+0.25%
+0.69%
1034
VanEck Mortgage REIT Income ETF
MORT
11.270
-0.030
-0.27%
632.01K
3.54M
1.17%
12.360
8.805
+3.48%
+3.67%
+7.23%
+6.92%
-2.55%
-3.92%
+6.12%
1035
T Rowe Price Small-Mid Cap ETF
TMSL
34.720
-0.290
-0.83%
114.28K
3.54M
1.29%
35.370
25.887
+0.43%
+0.78%
+5.62%
+7.39%
+13.35%
+12.19%
+7.67%
1036
Renaissance IPO ETF
IPO
51.320
+0.390
+0.77%
159.80K
3.53M
1.01%
48.230
31.200
+5.31%
+4.78%
+4.16%
+16.60%
+32.62%
+26.59%
+17.78%
1037
Avantis US Large Cap Equity ETF
AVLC
74.850
+0.060
+0.08%
55.37K
3.52M
2.18%
72.340
55.467
+1.25%
+1.10%
+2.83%
+8.02%
+16.04%
+18.75%
+10.80%
1038
XBIL
XBIL
50.080
+0.010
+0.02%
75.03K
3.51M
0.38%
50.211
49.900
+0.10%
-0.13%
+0.01%
+0.04%
-0.06%
+0.15%
+0.08%
1039
IGOV
IGOV
42.610
-0.160
-0.37%
90.76K
3.50M
0.38%
43.330
37.300
+1.42%
+1.40%
+0.99%
+0.04%
+7.08%
+2.57%
+10.90%
1040
HYT
HYT
9.550
-0.020
-0.21%
565.75K
3.50M
0.88%
10.160
7.840
+0.42%
+0.42%
-2.94%
-2.35%
+0.00%
-3.53%
-2.65%
1041
Principal U.S. Small-Cap ETF
PSC
56.030
-1.270
-2.22%
73.70K
3.49M
1.15%
57.240
42.360
+1.35%
+1.66%
+6.27%
+6.78%
+15.50%
+13.89%
+9.28%
1042
Global X Cloud Computing ETF
CLOU
23.150
+0.120
+0.52%
283.27K
3.47M
2.55%
26.387
17.730
+3.20%
+4.23%
+9.04%
+0.39%
+5.70%
+19.76%
-3.38%
1043
SAMT
SAMT
35.560
-0.040
-0.11%
101.84K
3.46M
3.34%
34.840
25.100
+1.94%
+2.00%
+0.19%
+8.37%
+21.86%
+33.58%
+22.05%
1044
AGF US Market Neutral Anti-Beta Fund
BTAL
16.170
-0.030
-0.19%
262.59K
3.45M
0.49%
22.100
16.945
-1.58%
-2.05%
-3.74%
-12.97%
-20.77%
-21.69%
-12.49%
1045
DFNM
DFNM
47.840
+0.010
+0.02%
107.08K
3.45M
0.75%
48.670
46.239
+0.94%
+0.91%
+0.86%
+1.01%
+0.07%
-1.11%
+0.14%
1046
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.980
-0.340
-0.59%
75.27K
3.44M
0.51%
59.069
46.232
+0.63%
+0.61%
+4.20%
+5.14%
+8.16%
+6.42%
+4.91%
1047
AMUU
AMUU
38.293
+2.157
+5.97%
148.91K
3.44M
0.83%
41.590
11.120
-8.60%
-10.23%
-20.40%
+58.89%
+81.00%
--
--
1048
RZC
RZC
25.840
+0.110
+0.43%
152.61K
3.43M
3.91%
27.330
24.740
+0.70%
+0.70%
-0.03%
+1.37%
-0.99%
-1.37%
+0.15%
1049
SMIN
SMIN
73.040
-0.450
-0.61%
63.79K
3.42M
0.61%
87.060
61.540
-0.30%
-1.08%
+1.59%
-3.46%
+10.80%
-14.15%
-4.46%
1050
TAIL
TAIL
11.980
-0.020
-0.17%
379.83K
3.41M
1.94%
14.670
10.900
+0.84%
+1.39%
+0.92%
-1.23%
+1.87%
-2.68%
+6.96%
1
...
33
34
35
35
/
177
36
37
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
