검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1021
Tradr 2X Long SpaceX Daily ETF
SPCM
14.715
+0.635
+4.51%
33.90K
483.70K
0.03
46.710
9.040
-12.57%
-4.45%
+33.65%
+38.56%
+40.95%
+46.75%
+46.75%
1022
Roundhill ARM WeeklyPay ETF
ARMW
40.140
-1.450
-3.49%
11.68K
482.36K
0.14
88.390
15.528
-12.47%
-12.91%
-12.53%
-35.64%
+107.78%
+39.27%
+134.05%
1023
Schwab Mortgage-Backed Securities ETF
SMBS
24.960
-0.050
-0.20%
19.10K
477.55K
0.03
25.458
24.905
-0.08%
-0.02%
-0.15%
-0.59%
-1.32%
+3.42%
+0.18%
1024
iShares iBonds Dec 2027 Term Corporate ETF
IBDS
24.200
+0.010
+0.04%
19.69K
476.51K
0.04
23.528
24.120
+0.08%
+0.21%
+0.48%
+0.94%
+1.53%
+4.03%
+2.16%
1025
MFS Blended Research International Equity ETF
BRIE
31.260
+0.370
+1.20%
15.25K
476.27K
0.12
31.340
24.672
+0.16%
+1.26%
+4.96%
+4.89%
+11.98%
+25.94%
+18.11%
1026
Abacus FCF Real Assets Leaders
ABLD
33.303
+0.223
+0.67%
14.29K
475.03K
3.50
33.516
27.344
+2.19%
+2.88%
+8.73%
+7.36%
+3.25%
+19.46%
+16.65%
1027
iShares iBonds Dec 2028 Term Corporate ETF
IBDT
25.190
-0.010
-0.04%
18.84K
474.63K
0.04
25.086
25.110
+0.00%
+0.12%
+0.57%
+0.77%
+0.88%
+3.46%
+1.54%
1028
AGF US Market Neutral Anti-Beta Fund
BTAL
12.000
-0.080
-0.66%
39.28K
472.76K
0.11
16.261
10.860
+1.61%
-0.66%
-1.48%
+3.49%
-15.79%
-25.49%
-16.61%
1029
Defiance Daily Target 2X Long HIMS ETF
HIMZ
38.270
+4.060
+11.87%
12.44K
471.52K
0.04
61.500
12.376
+35.52%
+8.26%
+11.87%
+33.95%
+141.91%
-80.50%
-52.79%
1030
FT Vest Laddered Deep Buffer ETF
BUFD
30.240
+0.090
+0.30%
15.54K
470.77K
0.10
30.640
27.005
-0.13%
-0.03%
+1.66%
+1.99%
+6.70%
+11.26%
+7.08%
1031
JPMorgan Small & Mid Cap Enhanced Equity ETF
JMEE
77.850
+0.460
+0.59%
6.05K
470.65K
0.03
79.930
60.073
-2.42%
-0.93%
+1.47%
+4.48%
+12.11%
+26.18%
+20.92%
1032
The Opal International Dividend Income ETF
IDVZ
34.910
+0.277
+0.80%
13.48K
469.77K
0.65
37.282
26.658
+1.48%
+0.17%
+0.49%
+1.11%
+4.18%
+19.97%
+12.00%
1033
SPDR Bloomberg Emerging Markets Local Bond ETF
EBND
21.240
+0.080
+0.38%
21.95K
466.26K
0.12
21.305
19.853
+0.66%
+0.71%
+2.69%
+2.71%
+2.65%
+5.80%
+2.84%
1034
Dimensional Global Core Plus Fixed Income ETF
DFGP
53.245
-0.080
-0.15%
8.68K
461.99K
0.04
53.251
53.125
-0.16%
-0.24%
-0.29%
-0.69%
-0.85%
+2.42%
+0.56%
1035
Proshares Ultra DOW 30
DDM
67.470
+1.280
+1.93%
6.83K
460.75K
0.05
57.583
49.128
-0.62%
-2.57%
+3.83%
+9.48%
+18.05%
+32.77%
+19.34%
1036
Franklin Income Focus ETF
INCM
29.580
0.000
0.00%
15.49K
457.72K
0.04
29.750
26.329
+0.10%
+0.37%
+2.12%
+1.83%
+3.54%
+12.85%
+8.82%
1037
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
17.530
+1.820
+11.58%
25.97K
455.51K
0.26
67.161
10.400
+41.60%
+42.75%
+37.71%
+1.98%
+10.01%
-67.12%
-39.40%
1038
Roundhill Humanoid Robotics ETF
HUMN
31.120
+0.110
+0.35%
14.61K
454.52K
0.14
39.170
25.911
-8.01%
-4.42%
+4.64%
-18.06%
+0.19%
+15.04%
+4.22%
1039
VictoryShares Core Plus Int Bd ETF
UBND
21.365
-0.040
-0.19%
21.25K
453.95K
0.12
21.528
21.337
+0.05%
+0.02%
+0.01%
-0.39%
-1.10%
+2.62%
-0.02%
1040
Ishares Msci Poland Etf
EPOL
44.420
+0.250
+0.57%
10.21K
453.39K
0.04
44.750
29.615
+1.05%
+0.59%
+8.16%
+10.22%
+25.95%
+41.94%
+27.17%
1041
YieldMax GOOGL Option Income Strategy ETF
GOOY
12.230
+0.110
+0.91%
36.99K
452.56K
0.17
11.824
11.494
-0.41%
-4.08%
+2.87%
-11.87%
+9.13%
+47.03%
+7.48%
1042
Defiance Daily Target 2X Short HOOD ETF
HOOZ
8.735
-3.285
-27.33%
49.86K
452.55K
0.66
49.230
8.230
-26.29%
-28.81%
-28.98%
-58.38%
-76.53%
-62.75%
-61.69%
1043
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
35.780
+0.085
+0.24%
12.50K
446.71K
0.01
35.991
35.620
-0.28%
-0.25%
+0.65%
-0.75%
+1.56%
+1.41%
-0.30%
1044
Vanguard Multi-Sector Income Bond ETF
VGMS
50.960
+0.060
+0.12%
8.74K
445.13K
0.19
50.850
49.369
+0.05%
+0.22%
+0.74%
+0.58%
+1.00%
+4.50%
+1.87%
1045
Defiance Daily Target 2X Short SMCI ETF
SMCZ
3.350
-0.140
-4.01%
131.43K
442.21K
0.02
66.700
2.520
+5.35%
-39.45%
-51.31%
-58.86%
-91.22%
-91.34%
-94.24%
1046
Dimensional Ultrashort Fixed Income ETF
DUSB
50.730
-0.015
-0.03%
8.69K
440.94K
0.02
50.569
49.547
-0.31%
-0.18%
+0.10%
+0.56%
+1.56%
+3.75%
+2.19%
1047
Hartford Total Return Bond ETF
HTRB
33.240
-0.040
-0.12%
13.22K
439.80K
0.04
33.490
33.045
-0.02%
+0.09%
-0.01%
-0.61%
-1.38%
+2.32%
-0.21%
1048
John Hancock Disciplined Value Internatl Sel ETF
JDVI
41.433
+0.503
+1.23%
10.60K
439.29K
0.22
41.570
31.217
+1.32%
+2.48%
+6.68%
+5.57%
+10.72%
+30.50%
+17.77%
1049
ALPS Smith Core Plus Bond ETF
SMTH
25.270
-0.035
-0.14%
17.32K
437.69K
0.03
25.539
25.250
-0.24%
-0.38%
-0.38%
-1.07%
-1.81%
+1.65%
-0.62%
1050
Invesco CurrencyShares Swiss Franc Trust
FXF
110.020
-0.010
-0.01%
3.98K
437.41K
0.11
116.300
107.390
+1.28%
+1.15%
+2.27%
-2.20%
-2.66%
+0.23%
-1.42%