ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1021
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.140
+0.180
+0.44%
201.03K
6.21M
0.73
39.230
32.360
+2.57%
+4.23%
+4.87%
+5.46%
+8.15%
+15.53%
+5.08%
1022
IBDX
IBDX
25.560
+0.010
+0.04%
401.23K
6.20M
1.31
25.890
24.045
+0.04%
+0.12%
+0.35%
-1.01%
+0.85%
+3.94%
+0.12%
1023
KKRS
KKRS
17.570
+0.020
+0.11%
365.86K
6.20M
12.42
21.000
16.400
-0.34%
+0.23%
+2.09%
-4.67%
-2.23%
-7.18%
+0.57%
1024
JSCP
JSCP
47.585
+0.025
+0.05%
158.49K
6.15M
0.42
47.640
46.350
-0.01%
+0.00%
-0.09%
-0.26%
+0.51%
+1.74%
+0.06%
1025
SHYL
SHYL
45.170
-0.027
-0.06%
140.95K
6.15M
4.19
45.640
42.030
+0.02%
+0.09%
+0.60%
-0.46%
+0.74%
-0.37%
+0.44%
1026
NFLU
NFLU
27.100
+1.490
+5.82%
438.60K
6.13M
0.71
74.490
23.000
-5.24%
-10.26%
-16.41%
-41.35%
-50.14%
-38.01%
-16.46%
1027
VPLS
VPLS
78.385
+0.100
+0.13%
98.50K
6.12M
0.78
79.750
74.950
-0.07%
+0.26%
+0.46%
-1.18%
+0.89%
+2.84%
+0.35%
1028
GVI
GVI
107.300
+0.083
+0.08%
97.03K
6.11M
0.68
107.500
103.450
-0.04%
-0.04%
+0.14%
-0.58%
+0.46%
+2.80%
-0.05%
1029
Invesco Water Resources ETF
PHO
73.890
-0.630
-0.85%
98.34K
6.11M
1.79
72.590
57.110
-0.62%
+2.12%
+3.13%
-0.07%
+5.51%
+9.06%
+4.94%
1030
ERShares Entrepreneurs ETF
XOVR
19.600
-0.040
-0.20%
428.57K
6.09M
0.93
19.590
11.970
-1.11%
-3.11%
-4.30%
-9.72%
+0.98%
+1.92%
-2.68%
1031
KBA
KBA
30.790
-0.350
-1.12%
282.21K
6.08M
0.46
31.190
20.635
-2.21%
-2.33%
-0.23%
-0.93%
+22.72%
+33.17%
-0.36%
1032
Kurv Silver Enhanced Income ETF
KSLV
50.470
+3.040
+6.41%
215.93K
6.08M
1.27
30.830
23.590
+10.78%
+32.54%
+42.65%
+109.59%
--
--
+43.91%
1033
RJ Eagle GCM Dividend Select Income ETF
RJDI
25.770
-0.070
-0.27%
235.95K
6.07M
14.73
25.780
24.232
-0.69%
+0.86%
+1.22%
+2.78%
--
--
+1.90%
1034
SPBO
SPBO
29.485
+0.015
+0.05%
355.59K
6.04M
0.51
30.260
27.840
-0.02%
+0.43%
+0.56%
-1.45%
+0.94%
+2.66%
+0.49%
1035
Main BuyWrite ETF
BUYW
14.310
+0.020
+0.14%
453.86K
6.04M
0.59
14.160
12.453
-0.07%
-0.35%
+0.28%
+0.56%
+1.42%
+1.78%
-0.07%
1036
Franklin US Mid Cap Multifactor Index ETF
FLQM
57.520
-0.350
-0.60%
119.91K
6.04M
0.73
59.069
46.232
-1.68%
-0.62%
+1.09%
+2.24%
+6.11%
+2.02%
+2.24%
1037
FMB
FMB
51.280
+0.030
+0.06%
128.18K
6.04M
0.65
52.130
48.100
-0.33%
-0.17%
+0.35%
+0.00%
+3.02%
+0.87%
+0.28%
1038
iShares MSCI Pacific ex Japan ETF
EPP
52.965
+0.585
+1.12%
238.33K
6.04M
0.60
50.035
38.440
+2.09%
+3.31%
+3.43%
+1.52%
+7.70%
+17.47%
+4.94%
1039
AVS
AVS
10.160
+0.170
+1.70%
1.15M
6.03M
1.43
29.056
12.660
+6.89%
+3.46%
+8.66%
+6.83%
-18.20%
-40.67%
+7.51%
1040
Invesco Semiconductors ETF
PSI
92.370
-2.830
-2.97%
88.05K
5.99M
0.89
93.630
37.640
+0.71%
+7.36%
+14.32%
+19.14%
+57.25%
+46.22%
+17.13%
1041
HYT
HYT
8.910
+0.030
+0.34%
1.03M
5.99M
0.56
10.160
7.840
+0.22%
+0.68%
+0.00%
-6.31%
-8.99%
-9.08%
+0.11%
1042
JPMorgan Equity Focus ETF
JPEF
75.055
+0.135
+0.18%
90.28K
5.99M
0.70
70.960
55.459
-0.10%
-0.24%
-0.40%
-1.15%
+7.44%
+7.37%
+0.49%
1043
TSPY
TSPY
25.470
-0.020
-0.08%
280.44K
5.98M
0.72
26.960
20.020
-0.51%
+0.04%
-1.05%
-2.15%
+4.73%
-1.47%
-0.12%
1044
SPDR S&P 400 Mid Cap Growth ETF
MDYG
98.030
-0.990
-1.00%
69.91K
5.96M
1.04
95.510
68.590
-0.90%
+2.45%
+3.77%
+5.08%
+12.03%
+6.86%
+6.06%
1045
FLKR
FLKR
38.610
+0.700
+1.85%
217.36K
5.95M
0.91
25.160
16.538
+6.07%
+10.63%
+26.76%
+22.22%
+61.14%
+101.72%
+20.47%
1046
iShares U.S. Regional Banks ETF
IAT
57.020
-1.270
-2.18%
247.33K
5.94M
0.53
57.690
38.300
-0.04%
-1.33%
+1.35%
+13.81%
+16.23%
+7.54%
+3.39%
1047
WisdomTree U.S. MidCap Dividend Fund
DON
53.910
-0.410
-0.75%
154.83K
5.93M
0.84
55.920
42.500
-0.70%
+1.05%
+2.72%
+3.93%
+7.78%
+2.37%
+4.48%
1048
Global X US Preferred ETF
PFFD
19.585
-0.015
-0.08%
399.24K
5.92M
0.72
21.080
17.810
+0.33%
+1.53%
+2.70%
+0.33%
+2.92%
-2.03%
+3.57%
1049
INDY
INDY
46.710
-0.470
-1.00%
187.59K
5.89M
1.57
57.300
46.930
-3.37%
-4.20%
-5.56%
-13.15%
-9.77%
-5.92%
-5.23%
1050
PLTY
PLTY
47.800
+0.950
+2.03%
227.28K
5.88M
0.69
95.075
46.280
-4.65%
-4.95%
-16.26%
-24.95%
-29.43%
-30.09%
-7.27%
