tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
1021
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
35.760
+0.900
+2.58%
373.07K
5.94M
0.68
67.885
11.090
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
1022
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
42.500
+0.340
+0.81%
281.17K
5.90M
0.91
54.930
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
1023
FT Cboe Vest Rising Dividend Achievers Target Inc
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.740
-0.015
-0.06%
297.86K
5.88M
0.58
27.570
20.430
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
1024
Global X US Natural Gas ETF
Global X US Natural Gas ETF
LNGX
45.600
+0.570
+1.26%
145.43K
5.88M
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
1025
iShares Morningstar Growth ETF
iShares Morningstar Growth ETF
ILCG
96.780
+0.060
+0.06%
65.68K
5.86M
0.34
109.220
69.470
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1026
TCW Transform Systems ETF
TCW Transform Systems ETF
PWRD
98.635
-0.525
-0.53%
69.09K
5.84M
0.61
110.350
59.385
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1027
ALPS O'Shares US Small-Cap Quality Dividend ETF
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.120
+0.070
+0.16%
136.85K
5.83M
0.40
47.900
37.300
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1028
Leverage Shares 2X Long NBIS Daily ETF
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.970
+0.950
+13.53%
1.34M
5.81M
2.69
19.450
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
1029
Vanguard US Momentum Factor ETF
Vanguard US Momentum Factor ETF
VFMO
200.690
+0.550
+0.27%
56.29K
5.78M
0.56
211.265
128.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
1030
PTBD
PTBD
PTBD
19.080
+0.020
+0.11%
305.43K
5.78M
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
1031
First Eagle Overseas Equity ETF
First Eagle Overseas Equity ETF
FEOE
50.700
-0.420
-0.82%
159.91K
5.74M
0.41
56.040
35.000
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
1032
Virtus Reaves Utilities ETF
Virtus Reaves Utilities ETF
UTES
80.860
+0.190
+0.24%
120.90K
5.72M
0.71
88.429
57.240
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1033
ILTB
ILTB
ILTB
49.050
+0.245
+0.50%
138.51K
5.71M
0.90
51.770
46.615
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1034
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
30.740
+0.020
+0.07%
211.32K
5.69M
0.70
32.720
25.052
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
1035
GDXY
GDXY
GDXY
14.150
-0.206
-1.43%
700.12K
5.65M
0.51
18.890
12.410
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1036
iShares Mortgage Real Estate ETF
iShares Mortgage Real Estate ETF
REM
21.610
+0.225
+1.05%
406.01K
5.65M
0.66
24.050
18.340
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1037
EMBX.NB
EMBX.NB
EMBX
50.231
0.000
0.00%
129.55K
5.64M
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
1038
THIR
THIR
THIR
31.280
+0.060
+0.19%
182.63K
5.63M
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
1039
Sprott Energy Transition Materials ETF
Sprott Energy Transition Materials ETF
SETM
33.617
-0.263
-0.78%
239.03K
5.63M
0.75
40.550
11.480
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1040
John Hancock Multifactor Developed International ETF
John Hancock Multifactor Developed International ETF
JHMD
42.670
-0.355
-0.82%
138.40K
5.63M
0.17
46.030
30.982
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1041
Range Global Coal Index ETF
Range Global Coal Index ETF
COAL
27.710
+0.225
+0.82%
305.81K
5.62M
0.51
29.100
13.850
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
1042
IGLD
IGLD
IGLD
24.980
-0.340
-1.34%
293.88K
5.61M
0.79
30.420
19.700
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1043
Counterpoint Quantitative Equity ETF
Counterpoint Quantitative Equity ETF
CPAI
42.550
+0.310
+0.74%
137.01K
5.60M
0.96
45.250
28.480
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1044
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
49.550
0.000
0.00%
242.89K
5.60M
0.37
54.930
36.500
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1045
Amplify Transformational Data Sharing ETF
Amplify Transformational Data Sharing ETF
BLOK
50.270
+0.255
+0.51%
143.88K
5.58M
0.67
75.890
31.320
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1046
JPC
JPC
JPC
7.660
-0.105
-1.35%
1.18M
5.57M
0.86
8.300
6.790
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1047
Principal U.S. Small-Cap ETF
Principal U.S. Small-Cap ETF
PSC
57.870
+0.150
+0.26%
121.02K
5.56M
0.34
62.175
42.360
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1048
DSL
DSL
DSL
10.700
-0.120
-1.11%
849.66K
5.53M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1049
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.400
+0.320
+0.61%
210.27K
5.53M
0.63
56.930
47.450
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1050
TAFM
TAFM
TAFM
25.320
+0.040
+0.16%
248.82K
5.52M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
KeyAI