Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
991
PDEC
PDEC
43.250
+0.035
+0.08%
211.81K
4.49M
0.36
40.320
34.710
+0.32%
+2.55%
+1.72%
+4.24%
+10.56%
+10.93%
+12.57%
992
iShares Exponential Technologies ETF
XT
74.967
+0.087
+0.12%
71.37K
4.49M
1.09
66.500
49.010
+1.67%
+3.76%
+0.37%
+8.51%
+19.11%
+19.81%
+25.66%
993
VTHR
VTHR
301.773
+0.249
+0.08%
22.20K
4.47M
0.68
277.560
213.110
+0.74%
+3.45%
+1.06%
+4.54%
+14.52%
+11.17%
+16.18%
994
Fidelity Emerging Markets Multifactor ETF
FDEM
30.730
+0.040
+0.13%
172.07K
4.46M
2.33
28.470
22.625
+1.05%
+1.82%
-0.19%
+2.37%
+11.46%
+18.31%
+21.80%
995
EVSD
EVSD
51.460
-0.020
-0.04%
106.50K
4.46M
1.33
51.290
49.890
-0.39%
+0.00%
+0.21%
-0.21%
+1.05%
+1.77%
+1.96%
996
BUFD
BUFD
28.110
+0.030
+0.11%
212.35K
4.42M
1.12
26.905
23.040
+0.39%
+1.80%
+1.01%
+2.63%
+8.28%
+9.55%
+10.15%
997
SPDR NYSE Technology ETF
XNTK
281.620
-0.590
-0.21%
31.55K
4.41M
0.62
240.070
159.430
+3.34%
+5.15%
-1.72%
+10.36%
+26.12%
+32.66%
+39.54%
998
EWM
EWM
26.590
-0.140
-0.52%
319.41K
4.41M
1.04
27.490
20.802
-0.19%
+0.99%
+1.49%
+5.64%
+9.60%
+7.26%
+8.40%
999
FSCO
FSCO
6.060
+0.040
+0.66%
961.24K
4.40M
0.46
7.350
5.290
-4.42%
-3.50%
-5.02%
-18.44%
-16.18%
-8.04%
-11.14%
1000
Proshares Ultra DOW 30
DDM
56.650
-0.100
-0.18%
178.30K
4.39M
0.40
107.600
69.075
+1.85%
-46.19%
-48.92%
-45.35%
-37.24%
-47.21%
-40.56%
1001
IFN
IFN
13.950
-0.060
-0.43%
443.12K
4.38M
1.47
19.250
13.760
-3.06%
-9.12%
-7.92%
-7.92%
-12.43%
-18.52%
-11.43%
1002
Avantis US Small Cap Equity ETF
AVSC
59.290
+0.220
+0.37%
96.94K
4.36M
1.17
60.280
41.577
+1.49%
+7.77%
+3.62%
+4.57%
+18.34%
+0.24%
+9.07%
1003
YMAG
YMAG
14.650
+0.050
+0.34%
650.81K
4.35M
0.79
21.500
12.850
+0.69%
+2.45%
-3.62%
-4.93%
-2.85%
-26.46%
-23.90%
1004
iShares U.S. Industrials ETF
IYJ
146.470
+0.430
+0.29%
56.40K
4.34M
1.69
145.685
111.510
+1.11%
+4.03%
+0.78%
+1.49%
+6.08%
+2.78%
+9.70%
1005
Franklin FTSE China ETF
FLCH
24.410
-0.060
-0.25%
298.64K
4.33M
6.67
23.680
15.770
-0.53%
-0.73%
-2.94%
-0.57%
+13.11%
+30.70%
+32.66%
1006
NMZ
NMZ
10.590
-0.010
-0.09%
559.98K
4.32M
1.29
11.900
9.360
-0.28%
-0.28%
-0.47%
+0.86%
+3.12%
-8.55%
-2.04%
1007
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
32.410
+0.090
+0.28%
139.10K
4.23M
0.80
30.080
24.280
+0.75%
+2.99%
+1.50%
+5.26%
+10.24%
+20.22%
+24.37%
1008
SLQD
SLQD
50.690
-0.030
-0.06%
115.88K
4.22M
0.86
50.600
49.480
-0.38%
-0.01%
+0.21%
-0.14%
+0.90%
+1.48%
+1.91%
1009
iShares International Equity Factor ETF
INTF
37.330
+0.105
+0.28%
132.05K
4.21M
0.74
34.530
27.300
+1.06%
+3.95%
+3.15%
+4.60%
+9.50%
+23.69%
+29.98%
1010
HYGV
HYGV
40.820
-0.020
-0.05%
149.45K
4.20M
1.50
41.710
38.010
-0.51%
+0.78%
+0.56%
-0.29%
+1.04%
-1.23%
+0.34%
1011
iShares Global Comm Services ETF
IXP
124.930
+0.815
+0.66%
56.61K
4.20M
1.25
112.510
82.180
+0.73%
+4.56%
+2.87%
+1.59%
+16.21%
+25.79%
+29.23%
1012
CSQ
CSQ
19.220
+0.100
+0.52%
303.23K
4.20M
1.26
18.550
13.110
+2.62%
+5.43%
+0.95%
+1.75%
+10.59%
+4.63%
+8.53%
1013
CRWL
CRWL
37.540
-1.620
-4.14%
144.41K
4.18M
0.45
43.490
15.770
+3.85%
-4.21%
-10.07%
+34.22%
-1.31%
+36.01%
+58.87%
1014
DFGP
DFGP
54.860
-0.060
-0.11%
124.22K
4.15M
0.53
55.460
51.920
-0.30%
+0.49%
-0.52%
-1.25%
+1.71%
+0.85%
+3.84%
1015
IBDW
IBDW
21.190
-0.020
-0.09%
402.86K
4.14M
0.79
21.390
20.080
-0.66%
+0.33%
+0.62%
-0.38%
+2.32%
+2.02%
+4.13%
1016
First Trust NASDAQ Semiconductor ETF
FTXL
129.525
-1.665
-1.27%
42.35K
4.14M
0.51
106.780
59.720
+5.66%
+10.08%
+2.18%
+25.45%
+45.48%
+43.03%
+48.42%
1017
Simplify Volatility Premium ETF
SVOL
17.570
+0.010
+0.06%
339.17K
4.14M
0.72
22.790
13.180
+0.40%
+2.33%
-0.34%
-1.57%
+2.87%
-19.81%
-15.49%
1018
Aptus Collared Investment Opportunity ETF
ACIO
44.160
+0.090
+0.20%
110.34K
4.14M
1.00
41.890
35.830
+0.56%
+2.27%
+0.71%
+3.27%
+8.80%
+6.72%
+9.74%
1019
BNY Mellon International Equity ETF
BKIE
91.710
+0.350
+0.38%
103.70K
4.13M
1.82
88.850
68.090
+1.17%
+3.78%
+2.24%
+3.59%
+8.64%
+20.75%
+26.62%
1020
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
43.820
-0.080
-0.18%
110.21K
4.13M
1.27
47.468
37.300
-0.11%
+3.08%
+0.00%
-2.36%
+3.64%
-6.09%
+0.23%
