tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
991
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
63.130
-0.990
-1.55%
180.94K
6.58M
0.89
78.890
34.390
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
992
BSCU
BSCU
BSCU
16.750
+0.025
+0.15%
536.08K
6.56M
0.63
17.060
16.170
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
993
Invesco Dorsey Wright Momentum ETF
Invesco Dorsey Wright Momentum ETF
PDP
123.110
-0.180
-0.15%
56.63K
6.56M
0.65
131.000
86.410
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
994
BSCT
BSCT
BSCT
18.675
+0.020
+0.11%
436.51K
6.55M
0.68
18.965
18.144
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
995
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
47.570
+0.190
+0.40%
176.53K
6.49M
2.65
50.470
32.905
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
996
FTSL
FTSL
FTSL
44.822
-0.028
-0.06%
207.56K
6.49M
0.49
46.190
44.300
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
997
ETHB.NB
ETHB.NB
ETHB
26.580
-0.970
-3.52%
325.42K
6.48M
--
30.335
25.330
--
--
--
--
--
--
--
998
Tradr 2X Long BE Daily ETF
Tradr 2X Long BE Daily ETF
BEX
16.600
+0.770
+4.86%
811.51K
6.47M
0.79
35.300
7.200
--
--
--
--
--
--
--
999
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
78.980
-0.100
-0.13%
82.50K
6.45M
1.57
83.760
55.335
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1000
Global X MLP ETF
Global X MLP ETF
MLPA
53.820
+0.240
+0.45%
216.12K
6.44M
0.52
55.740
45.090
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1001
SHM
SHM
SHM
47.840
+0.040
+0.08%
171.08K
6.40M
0.80
48.510
46.560
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1002
First Trust NASDAQ Bank ETF
First Trust NASDAQ Bank ETF
FTXO
36.638
+0.078
+0.21%
228.02K
6.35M
0.18
41.570
25.050
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1003
SNDU.NB
SNDU.NB
SNDU
26.650
+0.640
+2.47%
458.52K
6.31M
--
34.530
18.500
--
--
--
--
--
--
--
1004
Defiance Daily Target 2X Long RGTI ETF
Defiance Daily Target 2X Long RGTI ETF
RGTX
14.940
+1.350
+9.93%
735.14K
6.31M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1005
UTF
UTF
UTF
26.100
-0.050
-0.19%
331.56K
6.29M
0.46
27.330
21.883
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1006
CONI
CONI
CONI
64.010
+1.160
+1.85%
165.88K
6.27M
1.32
354.800
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1007
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF
NULG
92.250
+0.350
+0.38%
96.49K
6.23M
0.21
103.200
67.660
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1008
HYLS
HYLS
HYLS
40.740
+0.100
+0.25%
191.12K
6.22M
0.47
42.404
39.490
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1009
Amplify International Enhanced Dividend Income ETF
Amplify International Enhanced Dividend Income ETF
IDVO
40.880
-0.130
-0.32%
204.62K
6.22M
0.76
43.823
27.320
+0.39%
-4.15%
-4.82%
+7.10%
+9.09%
+23.93%
+6.13%
1010
GAB
GAB
GAB
5.340
-0.065
-1.20%
1.62M
6.21M
0.95
6.259
4.422
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1011
WFC_pl
WFC_pl
WFC_pl
1164.760
+6.740
+0.58%
8.01K
6.18M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1012
AGF US Market Neutral Anti-Beta Fund
AGF US Market Neutral Anti-Beta Fund
BTAL
13.980
+0.160
+1.16%
644.12K
6.15M
0.47
21.840
13.562
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1013
AVGX
AVGX
AVGX
36.030
+0.180
+0.50%
285.45K
6.14M
0.74
70.310
9.871
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
1014
SPDR S&P 400 Mid Cap Value ETF
SPDR S&P 400 Mid Cap Value ETF
MDYV
85.670
+0.090
+0.11%
108.52K
6.12M
0.59
93.100
65.860
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1015
Tradr 2X Long QBTS Daily ETF
Tradr 2X Long QBTS Daily ETF
QBTX
7.700
+0.640
+9.00%
1.60M
6.10M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
1016
JPMorgan Diversified Return US Equity ETF
JPMorgan Diversified Return US Equity ETF
JPUS
131.441
+0.275
+0.21%
55.96K
6.09M
0.85
137.478
101.630
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
1017
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
28.290
-0.180
-0.63%
568.70K
6.07M
0.23
29.650
20.080
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
1018
Leverage Shares 2X Long UNH Daily ETF
Leverage Shares 2X Long UNH Daily ETF
UNHG
10.680
+0.230
+2.20%
970.02K
6.06M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
1019
SMMU
SMMU
SMMU
50.430
+0.060
+0.12%
173.85K
6.03M
0.58
52.020
45.500
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1020
BSCV
BSCV
BSCV
16.495
+0.030
+0.18%
531.02K
6.02M
1.02
17.060
15.840
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
KeyAI