ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
991
Invesco International BuyBack Achievers ETF
IPKW
57.300
+0.192
+0.34%
124.08K
6.67M
1.68
49.389
37.960
+0.85%
+2.22%
+3.25%
+8.24%
+16.67%
+38.17%
+3.11%
992
WisdomTree US Quality Growth Fund
QGRW
59.020
+0.260
+0.44%
141.85K
6.67M
0.32
53.300
37.290
+0.22%
+0.15%
-0.65%
-1.31%
+11.25%
+15.41%
+0.60%
993
First Trust S&P Reit Index
FRI
27.920
+0.060
+0.22%
249.21K
6.66M
14.61
30.400
23.150
-1.02%
+0.83%
+2.65%
-2.24%
+4.57%
+0.47%
+2.23%
994
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.775
+0.059
+0.11%
133.32K
6.66M
0.28
56.370
45.760
+0.35%
+0.27%
+1.00%
-3.00%
-1.16%
+12.98%
+0.90%
995
TBUX
TBUX
49.960
0.000
0.00%
199.60K
6.61M
1.08
50.290
49.410
+0.06%
+0.14%
+0.38%
-0.09%
+0.28%
+0.36%
+0.22%
996
MFSI
MFSI
31.170
+0.170
+0.55%
247.62K
6.59M
0.84
28.650
22.810
-0.10%
+0.87%
+2.20%
+3.73%
+12.20%
+22.52%
+2.36%
997
Fidelity MSCI Industrials Index ETF
FIDU
88.580
-0.770
-0.86%
103.05K
6.58M
1.13
79.690
59.161
-0.76%
+3.22%
+5.71%
+6.13%
+11.91%
+17.86%
+7.40%
998
TBT
TBT
34.450
-0.140
-0.40%
400.46K
6.51M
0.73
39.698
28.000
+1.17%
-1.01%
-0.86%
+7.82%
-1.80%
-6.99%
-1.40%
999
IDEQ.NB
IDEQ
32.390
+0.220
+0.68%
232.91K
6.51M
1.08
29.880
25.110
+1.82%
+3.32%
+6.27%
+10.66%
+23.67%
--
+6.72%
1000
FEPI
FEPI
45.200
+0.040
+0.09%
231.37K
6.51M
1.03
56.060
35.440
-0.37%
+0.16%
-3.60%
-8.28%
+0.60%
-10.95%
-0.77%
1001
FSEC
FSEC
44.270
+0.050
+0.11%
175.22K
6.50M
0.40
44.790
41.840
+0.05%
+0.11%
-0.34%
-1.34%
+1.40%
+4.36%
+0.32%
1002
HYLS
HYLS
41.800
-0.030
-0.07%
202.66K
6.47M
0.55
42.550
39.490
-0.52%
-0.33%
+0.02%
-0.57%
+0.34%
+0.58%
-0.14%
1003
Simplify Volatility Premium ETF
SVOL
17.850
-0.030
-0.17%
479.14K
6.47M
0.78
22.790
13.180
-0.39%
+0.62%
+1.19%
-2.67%
+8.31%
-17.74%
+1.65%
1004
T-REX 2X Long CIFR Daily Target ETF
CIFU
29.260
+0.580
+2.02%
455.85K
6.45M
1.05
49.890
21.035
-1.45%
+10.46%
+12.32%
--
--
--
+32.94%
1005
AMDG
AMDG
37.880
+1.670
+4.61%
261.86K
6.43M
1.13
19.950
5.310
+28.62%
+58.16%
+27.74%
-18.41%
+63.49%
+153.61%
+42.99%
1006
Janus Henderson Securitized Income ETF
JSI
52.265
+0.025
+0.05%
141.77K
6.41M
0.72
53.060
51.050
-0.07%
+0.12%
+0.58%
-0.18%
-0.42%
+0.41%
+0.39%
1007
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.550
+0.310
+0.59%
162.80K
6.40M
0.77
52.960
47.450
+0.88%
+5.65%
+6.85%
+4.56%
+3.77%
+6.31%
+6.83%
1008
ECC
ECC
5.800
+0.130
+2.29%
1.69M
6.40M
1.46
10.087
6.540
+1.75%
+0.00%
+1.75%
-7.35%
-14.71%
-33.49%
+0.69%
1009
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.700
+0.275
+0.43%
129.69K
6.36M
7.18
57.880
47.920
+2.44%
+4.81%
+6.85%
+7.62%
+14.77%
+22.90%
+6.54%
1010
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
87.920
-0.450
-0.51%
88.10K
6.35M
0.95
83.333
65.880
-0.78%
+0.54%
+2.16%
+1.85%
+7.81%
+8.73%
+3.29%
1011
iShares US Infrastructure ETF
IFRA
56.450
-0.520
-0.91%
135.93K
6.35M
0.36
51.990
39.940
-0.19%
+4.46%
+6.05%
+4.50%
+12.83%
+16.51%
+7.28%
1012
SPDR NYSE Technology ETF
XNTK
284.310
-1.150
-0.40%
31.19K
6.35M
0.77
240.070
159.430
-0.13%
+0.57%
+0.86%
-2.85%
+22.91%
+32.20%
+2.31%
1013
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
48.880
-0.850
-1.71%
135.26K
6.34M
0.98
45.800
32.530
-0.51%
+2.08%
+4.36%
+5.01%
+20.15%
+13.46%
+6.52%
1014
XONE
XONE
49.610
+0.020
+0.04%
135.16K
6.34M
0.68
49.980
49.400
+0.08%
+0.10%
-0.06%
-0.16%
+0.24%
-0.08%
+0.15%
1015
MSFD
MSFD
11.950
-0.405
-3.28%
962.47K
6.31M
2.09
16.530
10.060
-2.09%
+2.66%
+4.65%
+13.27%
+11.58%
-8.29%
+3.78%
1016
HYGW
HYGW
29.990
+0.010
+0.03%
226.80K
6.28M
0.37
32.830
29.660
+0.17%
+0.30%
+0.71%
-0.99%
-1.09%
-6.22%
+0.44%
1017
First Trust North American Energy Infrastructure Fund
EMLP
39.305
-0.105
-0.27%
240.39K
6.27M
0.89
38.400
30.680
+0.65%
+4.15%
+3.73%
+3.14%
+3.33%
+4.40%
+3.79%
1018
iShares Core Moderate Allocation ETF
AOM
48.330
+0.050
+0.10%
139.69K
6.23M
0.55
46.040
41.200
-0.02%
+0.62%
+1.09%
+0.23%
+5.73%
+9.69%
+1.26%
1019
UAE
UAE
20.460
-0.160
-0.78%
485.14K
6.23M
1.48
19.545
13.570
+3.70%
+4.12%
+4.60%
+2.45%
+2.56%
+18.54%
+7.01%
1020
JFR
JFR
7.970
-0.010
-0.13%
1.07M
6.23M
1.20
9.240
7.120
+1.14%
+0.89%
+2.44%
+0.89%
-6.24%
-6.89%
+1.79%
