검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
991
Defiance Daily Target 2X Long INFQ ETF
INFH
10.025
+2.005
+25.00%
54.07K
531.06K
0.23
18.190
4.230
+7.80%
+38.66%
+88.80%
-31.99%
-31.99%
-31.99%
-31.99%
992
Invesco CurrencyShares Japanese Yen Trust
FXY
57.700
+0.040
+0.07%
9.19K
530.49K
0.04
63.260
55.960
+0.29%
+0.14%
+3.02%
+0.09%
-0.98%
-7.38%
-1.65%
993
ROBO Global Robotics and Automation Index ETF
ROBO
81.170
+0.230
+0.28%
6.53K
529.23K
0.02
90.510
61.691
-4.30%
-2.74%
+3.30%
-8.72%
+8.53%
+28.12%
+17.11%
994
Invesco BulletShares 2030 Corporate Bond ETF
BSCU
16.555
-0.010
-0.06%
31.78K
526.09K
0.06
16.369
16.450
-0.12%
+0.12%
+0.36%
+0.11%
-0.45%
+2.58%
+0.46%
995
ProShares High Yield-Interest Rate Hedged
HYHG
64.650
+0.100
+0.15%
8.09K
524.51K
0.50
62.176
59.643
+0.03%
-0.05%
+0.74%
+1.07%
+4.26%
+6.61%
+4.31%
996
iShares Flexible Equity Active ETF
BFLX
25.842
+0.155
+0.60%
20.21K
522.19K
0.00
26.670
24.770
-2.00%
-1.90%
+2.37%
+1.00%
+2.25%
+2.25%
+2.25%
997
iShares iBonds Dec 2031 Term Treasury ETF
IBTL
19.985
-0.030
-0.15%
26.02K
520.07K
0.09
20.412
19.864
-0.15%
+0.10%
+0.23%
-0.12%
-1.51%
+1.40%
-0.43%
998
Pacer Developed Markets International Cash Cws 100
ICOW
45.770
+0.250
+0.55%
11.33K
519.39K
0.16
45.910
34.443
+1.96%
+2.03%
+6.62%
+2.23%
+7.73%
+31.14%
+19.12%
999
iShares US Tech Independence Focused ETF
IETC
108.160
+0.380
+0.35%
4.79K
516.78K
0.35
118.536
84.232
-3.63%
-1.71%
+7.70%
-2.58%
+18.62%
+12.30%
+6.66%
1000
YieldMax Ultra Option Income Strategy ETF
ULTY
26.660
+0.150
+0.57%
19.43K
516.08K
0.04
26.012
24.077
-3.16%
-1.99%
+2.43%
-4.73%
+4.31%
-23.96%
+5.86%
1001
iShares Bloomberg Roll Select Commodity Strategy
CMDY
62.870
+0.400
+0.64%
8.20K
515.81K
0.16
63.757
47.635
+2.08%
+4.11%
+6.92%
+3.54%
+13.59%
+39.91%
+28.96%
1002
Fidelity Solana Fund
FSOL
10.765
+0.415
+4.01%
47.27K
512.35K
0.14
17.480
7.260
+20.14%
+19.48%
+20.01%
+11.32%
+7.97%
-34.95%
-26.22%
1003
iShares New York Muni Bond ETF
NYF
52.780
0.000
0.00%
9.71K
512.22K
0.05
53.668
50.463
-0.21%
-0.44%
-0.04%
-0.66%
-0.82%
+4.39%
+0.45%
1004
Dan IVES Wedbush AI Revolution ETF
IVES
38.710
+0.370
+0.97%
13.20K
510.09K
0.05
41.930
26.920
-2.27%
-0.56%
+10.32%
-0.59%
+31.40%
+40.27%
+22.46%
1005
FT Vest US Equity Moderate Buffer ETF - Mar
GMAR
44.920
+0.060
+0.13%
11.34K
509.66K
2.03
45.110
39.540
-0.07%
+0.11%
+1.33%
+1.71%
+8.75%
+13.23%
+9.72%
1006
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
19.570
+0.010
+0.05%
26.02K
509.27K
0.03
19.098
19.500
+0.05%
+0.15%
+0.28%
+0.87%
+1.83%
+4.04%
+2.35%
1007
SPDR Bloomberg International Treasury Bond ETF
BWX
21.960
+0.030
+0.14%
23.09K
507.23K
0.06
22.923
21.235
+0.87%
+0.78%
+2.64%
-0.06%
-1.36%
-1.50%
-1.19%
1008
VanEck Intermediate Muni ETF
ITM
45.920
-0.050
-0.11%
10.95K
503.03K
0.09
47.291
44.221
-0.20%
-0.44%
+0.10%
-1.20%
-1.99%
+3.67%
-0.88%
1009
Global X Cloud Computing ETF
CLOU
28.050
+0.380
+1.37%
17.94K
498.87K
0.05
29.265
17.520
+0.61%
-0.14%
+17.66%
+21.96%
+46.32%
+26.29%
+24.00%
1010
First Trust Preferred Securities and Income ETF
FPE
17.660
-0.080
-0.45%
28.04K
495.43K
0.02
17.628
17.209
-0.45%
-0.84%
-0.62%
-1.01%
-0.65%
+3.04%
+0.17%
1011
IDEQ.NB
IDEQ
36.090
+0.330
+0.92%
13.70K
495.19K
0.05
36.340
26.594
-0.11%
+1.35%
+5.10%
+3.20%
+10.04%
+33.54%
+19.86%
1012
Vanguard New York Tax-Exempt Bond ETF
MUNY
101.720
+0.010
+0.01%
4.87K
494.76K
0.09
103.013
97.222
-0.27%
-0.43%
-0.09%
-0.67%
-0.72%
+4.42%
+0.39%
1013
WisdomTree Emerging Markets High Dividend Fund
DEM
55.080
+0.520
+0.95%
8.96K
493.73K
0.05
55.775
42.986
+0.68%
+0.77%
+3.30%
+0.82%
+12.59%
+24.29%
+20.08%
1014
Sprott Junior Copper Miners ETF
COPJ
47.850
+2.470
+5.44%
10.38K
491.77K
0.14
53.945
23.338
+6.14%
+5.26%
+21.23%
+6.83%
+3.53%
+101.60%
+21.79%
1015
QNDX.NB
QNDX
24.170
+0.080
+0.33%
20.36K
491.44K
0.07
24.980
22.400
-2.26%
-0.98%
+4.63%
+0.56%
+0.56%
+0.56%
+0.56%
1016
WisdomTree Bitcoin Fund
BTCW
81.447
+4.587
+5.97%
6.03K
491.35K
1.98
133.900
61.450
+19.92%
+20.59%
+18.71%
+5.07%
+12.70%
-30.60%
-12.12%
1017
T Rowe Price Small-Mid Cap ETF
TMSL
43.590
+0.260
+0.60%
11.24K
489.61K
0.02
44.770
33.295
-2.29%
-1.41%
+1.54%
+4.78%
+13.72%
+27.23%
+21.42%
1018
Direxion Daily CSI China Internet Idx Bull 2X Shs
CWEB
22.050
-0.020
-0.09%
22.02K
487.20K
0.05
58.827
17.090
-2.17%
-16.35%
-3.12%
-3.17%
-25.46%
-53.09%
-44.29%
1019
Invesco BulletShares 2029 Corporate Bond ETF
BSCT
18.555
-0.010
-0.05%
26.18K
485.78K
0.06
18.205
18.420
-0.05%
+0.16%
+0.54%
+0.54%
+0.20%
+3.09%
+1.11%
1020
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
75.070
+0.075
+0.10%
6.47K
485.17K
0.17
74.770
74.162
+0.03%
+0.19%
+1.03%
+0.95%
+0.95%
+0.95%
+0.95%