시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.72%
2
Ethereum
ETHUSD
+0.46%
3
금
XAUUSD
+0.66%
4
미국 원유
USOIL
+0.61%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
+0.72%
8
AUD/USD
AUDUSD
+0.36%
9
GBP/USD
GBPUSD
+0.11%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+13.37%
2
Pyth Network
PYTHUSD
+11.00%
3
aelf
ELFUSD
+8.54%
4
Worldcoin
WLDUSD
+4.87%
5
ORDI
ORDIUSD
+4.15%
6
Waves
WAVESUSD
+3.80%
7
Memecoin
MEMEUSD
+3.20%
8
아발란체 코인
AVAXUSD
+2.88%
9
SPDR S&P 500 ETF
SPY
+2.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
메이커(Maker)
MKRUSD
-5.10%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Arbitrum
ARBUSD
-1.84%
7
Celestia
TIAUSD
-1.68%
8
Materials Select Sector SPDR Fund
XLB
-1.66%
9
Ethena
ENAUSD
-1.35%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
991
AMZZ
AMZZ
35.280
+0.670
+1.94%
189.64K
3.89M
0.70%
41.700
17.510
+11.29%
+8.33%
+14.43%
+20.40%
+36.53%
+47.43%
+2.08%
992
VVR
VVR
3.600
+0.010
+0.28%
1.28M
3.88M
1.55%
4.420
3.220
-0.55%
-0.55%
-1.09%
-3.74%
-10.22%
-16.08%
-8.86%
993
Fidelity MSCI Health Care Index ETF
FHLC
66.500
+0.390
+0.59%
80.49K
3.86M
0.54%
74.480
60.350
+0.95%
+2.18%
+6.94%
+2.60%
-3.39%
-8.82%
+1.75%
994
Nuveen ESG Small-Cap ETF
NUSC
43.570
-0.470
-1.07%
139.81K
3.85M
0.41%
46.610
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
995
BKAG
BKAG
42.600
-0.060
-0.14%
94.60K
3.85M
0.62%
43.510
40.740
+1.38%
+1.05%
+1.28%
+1.88%
+1.58%
-1.18%
+3.34%
996
AVS
AVS
10.530
+0.270
+2.63%
642.00K
3.84M
0.38%
29.056
12.660
-12.32%
-13.37%
-10.73%
-25.47%
-49.47%
--
-41.56%
997
LQTI
LQTI
20.390
-0.010
-0.05%
241.29K
3.83M
6.07%
20.609
19.450
+1.69%
+0.99%
+1.16%
+1.39%
-0.32%
--
--
998
BUFD
BUFD
27.320
+0.010
+0.04%
154.25K
3.83M
0.93%
26.905
23.040
+0.73%
+0.51%
+1.16%
+4.55%
+9.54%
+10.87%
+7.05%
999
CRF
CRF
7.930
+0.010
+0.13%
641.48K
3.83M
0.72%
9.550
5.691
+1.53%
+1.53%
+0.63%
+2.98%
+10.89%
+3.39%
-6.83%
1000
Alger Concentrated Equity ETF
CNEQ
33.490
+0.710
+2.17%
124.95K
3.81M
2.03%
29.980
18.900
+5.74%
+4.62%
+4.29%
+18.84%
+43.98%
+58.69%
+29.44%
1001
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.165
+0.000
+0.00%
199.44K
3.80M
1.39%
23.320
22.940
+0.10%
-0.17%
-0.02%
-0.06%
-0.32%
+0.00%
-0.15%
1002
Fidelity Value Factor ETF
FVAL
67.710
+0.190
+0.28%
76.42K
3.78M
2.74%
65.000
51.583
+1.27%
+0.84%
+3.56%
+7.80%
+12.98%
+16.75%
+10.05%
1003
IGEB
IGEB
45.970
-0.055
-0.12%
114.33K
3.78M
0.42%
46.760
43.121
+1.50%
+0.88%
+1.22%
+2.24%
+2.58%
-0.39%
+3.62%
1004
Capital Group New Geography Equity ETF
CGNG
29.960
+0.020
+0.07%
211.09K
3.77M
0.53%
28.970
22.215
+2.42%
+1.49%
+3.34%
+6.42%
+16.03%
+20.27%
+20.95%
1005
ASGI
ASGI
20.410
+0.340
+1.69%
265.93K
3.77M
1.42%
20.880
16.650
+0.14%
-2.99%
-4.58%
+1.89%
+11.10%
+3.44%
+16.42%
1006
NYF
NYF
52.870
-0.005
-0.01%
99.92K
3.76M
1.15%
54.400
50.036
+1.73%
+1.34%
+1.45%
+1.55%
-0.22%
-2.27%
-0.65%
1007
AOD
AOD
9.210
+0.020
+0.22%
577.57K
3.75M
1.22%
9.140
6.990
+1.43%
+1.09%
+1.20%
+6.22%
+7.59%
+3.95%
+9.51%
1008
SMMU
SMMU
50.560
+0.000
+0.00%
84.98K
3.74M
0.76%
52.050
45.500
+0.39%
+0.21%
+0.39%
+1.09%
+1.14%
+0.54%
+1.44%
1009
CGSM
CGSM
26.340
-0.020
-0.08%
189.08K
3.74M
1.00%
26.340
25.550
+0.34%
+0.22%
+0.38%
+1.15%
+0.84%
+0.49%
+1.42%
1010
VSDM
VSDM
76.565
+0.025
+0.03%
55.97K
3.73M
1.34%
76.560
73.687
+0.54%
+0.39%
+0.61%
+1.61%
+1.65%
--
+2.34%
1011
Principal US Mega-Cap ETF
USMC
66.136
+0.426
+0.65%
80.31K
3.72M
1.27%
63.131
49.011
+2.36%
+2.17%
+3.41%
+7.71%
+16.78%
+20.33%
+10.17%
1012
QLTA
QLTA
48.460
-0.050
-0.10%
121.87K
3.71M
0.72%
49.530
45.810
+1.72%
+1.04%
+1.33%
+2.27%
+2.23%
-0.98%
+3.56%
1013
GMO US Quality ETF
QLTY
35.420
+0.180
+0.51%
129.60K
3.69M
0.77%
34.700
27.470
+2.22%
+1.81%
+3.53%
+5.76%
+12.62%
+12.62%
+10.79%
1014
iShares US Infrastructure ETF
IFRA
51.120
-0.420
-0.81%
101.41K
3.69M
0.70%
51.990
39.940
-0.77%
-1.76%
+0.68%
+4.88%
+11.95%
+15.52%
+10.43%
1015
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
34.410
+1.130
+3.40%
211.58K
3.68M
1.31%
34.770
11.180
+12.30%
+13.52%
+18.00%
+28.68%
+70.76%
+123.15%
+28.39%
1016
SPDR S&P Kensho New Economies Composite ETF
KOMP
58.990
+0.070
+0.12%
75.36K
3.67M
0.88%
56.320
39.630
+1.84%
+1.67%
+6.40%
+12.36%
+22.48%
+26.94%
+16.05%
1017
IBHF
IBHF
23.325
+0.045
+0.19%
243.21K
3.65M
0.84%
23.450
22.250
+0.25%
+0.23%
+0.53%
+1.25%
+0.49%
+0.75%
+0.75%
1018
UITB
UITB
47.545
-0.080
-0.17%
99.16K
3.65M
0.97%
48.310
45.370
+0.91%
+0.97%
+1.26%
+2.04%
+1.80%
-1.05%
+3.44%
1019
BTGD
BTGD
39.690
-0.370
-0.92%
141.55K
3.63M
1.66%
41.240
19.800
+2.29%
+7.53%
+0.20%
+8.17%
+52.47%
--
+50.56%
1020
BIT
BIT
13.840
+0.180
+1.32%
411.20K
3.63M
0.77%
15.210
12.500
+1.98%
+1.24%
-6.04%
-4.48%
-4.08%
-7.67%
-5.20%
1
...
32
33
34
34
/
177
35
36
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
