시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.72%
2
Ethereum
ETHUSD
+0.46%
3
금
XAUUSD
+0.66%
4
미국 원유
USOIL
+0.61%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.02%
7
은
XAGUSD
+0.72%
8
AUD/USD
AUDUSD
+0.36%
9
GBP/USD
GBPUSD
+0.11%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+13.37%
2
Pyth Network
PYTHUSD
+11.00%
3
aelf
ELFUSD
+8.54%
4
Worldcoin
WLDUSD
+4.87%
5
ORDI
ORDIUSD
+4.15%
6
Waves
WAVESUSD
+3.80%
7
Memecoin
MEMEUSD
+3.20%
8
아발란체 코인
AVAXUSD
+2.88%
9
SPDR S&P 500 ETF
SPY
+2.70%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
메이커(Maker)
MKRUSD
-5.10%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Arbitrum
ARBUSD
-1.84%
7
Celestia
TIAUSD
-1.68%
8
Materials Select Sector SPDR Fund
XLB
-1.66%
9
Ethena
ENAUSD
-1.35%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
961
Global X MLP ETF
MLPA
49.170
+0.240
+0.49%
125.41K
4.13M
0.84%
54.530
45.090
-1.48%
-0.58%
+0.32%
-3.39%
-8.26%
+3.12%
-0.48%
962
iShares Global Financials ETF
IXG
114.890
+0.289
+0.25%
67.03K
4.13M
1.73%
112.224
82.600
+0.20%
-0.02%
+2.53%
+4.73%
+11.63%
+24.27%
+19.60%
963
iShares Exponential Technologies ETF
XT
69.680
-0.020
-0.03%
61.21K
4.13M
0.87%
66.500
49.010
+3.07%
+3.52%
+6.39%
+8.90%
+15.45%
+21.01%
+16.79%
964
Main Sector Rotation ETF
SECT
61.020
+0.140
+0.23%
75.66K
4.12M
0.96%
58.790
44.183
+2.02%
+1.76%
+3.19%
+8.48%
+17.95%
+19.83%
+11.02%
965
WisdomTree U.S. MidCap Dividend Fund
DON
52.400
-0.480
-0.91%
109.22K
4.12M
0.70%
55.920
42.500
+0.00%
-0.68%
+3.65%
+5.30%
+6.11%
+7.31%
+2.80%
966
BAC_pm
BAC_pm
23.080
-0.050
-0.22%
283.40K
4.12M
4.06%
24.880
20.830
+3.68%
+0.78%
+4.10%
+8.56%
+0.17%
-4.62%
+1.80%
967
iShares Russell Top 200 Value ETF
IWX
86.980
+0.330
+0.38%
68.57K
4.12M
1.02%
85.470
71.483
+0.45%
+0.85%
+3.06%
+4.63%
+6.69%
+9.92%
+10.05%
968
iShares Total Return Active ETF
BRTR
51.035
-0.090
-0.18%
96.57K
4.10M
1.22%
52.600
48.590
+1.26%
+0.96%
+1.34%
+2.21%
+1.69%
-1.96%
+3.47%
969
WisdomTree U.S. High Dividend Fund
DHS
100.290
+0.090
+0.09%
45.02K
4.09M
1.74%
101.060
85.680
-0.62%
-0.66%
+2.22%
+4.00%
+2.20%
+9.28%
+7.42%
970
NBSD
NBSD
51.280
-0.030
-0.06%
102.91K
4.09M
0.84%
51.680
49.630
+0.28%
-0.01%
+0.45%
+0.72%
+0.70%
+0.83%
+1.11%
971
Franklin Income Focus ETF
INCM
27.610
+0.000
+0.00%
238.30K
4.08M
1.20%
27.654
24.620
+0.29%
-0.10%
+1.65%
+2.25%
+3.29%
+2.98%
+5.78%
972
iShares Core Aggressive Allocation ETF
AOA
86.430
-0.040
-0.05%
58.54K
4.08M
0.71%
83.569
68.450
+1.56%
+1.07%
+2.41%
+5.49%
+12.02%
+13.70%
+12.81%
973
PLTW
PLTW
44.310
+2.060
+4.88%
154.78K
4.07M
0.80%
55.000
22.005
+2.75%
+0.86%
-18.95%
+0.15%
+45.85%
--
--
974
SPDR S&P 400 Mid Cap Growth ETF
MDYG
91.470
-0.930
-1.01%
55.38K
4.06M
0.78%
95.510
68.590
+1.08%
+1.68%
+4.41%
+7.12%
+13.99%
+9.53%
+5.27%
975
CMBS
CMBS
49.260
+0.090
+0.18%
92.87K
4.05M
1.40%
49.175
46.740
+0.81%
+1.04%
+1.02%
+2.07%
+2.94%
+2.02%
+4.36%
976
HYLS
HYLS
42.120
-0.020
-0.05%
116.94K
4.03M
0.94%
42.550
39.490
+0.52%
+0.45%
+0.74%
+1.22%
+2.30%
+0.93%
+1.91%
977
EWM
EWM
25.170
+0.050
+0.20%
244.53K
4.01M
1.14%
27.490
20.802
+1.77%
-1.29%
+2.31%
+2.56%
+7.61%
-1.37%
+2.60%
978
NAGE
NAGE
9.380
-0.070
-0.74%
574.23K
4.01M
0.62%
14.690
3.130
-5.06%
-6.48%
-4.48%
-33.66%
+19.18%
+187.73%
+76.81%
979
USA
USA
6.570
-0.020
-0.30%
826.78K
4.01M
0.62%
7.490
5.640
+0.30%
-0.45%
+1.70%
-2.37%
-0.15%
-3.66%
-5.46%
980
Fidelity Low Volatility Factor ETF
FDLO
65.400
+0.140
+0.21%
72.17K
4.00M
0.72%
63.640
53.593
+1.34%
+1.60%
+2.91%
+5.11%
+8.36%
+9.54%
+7.93%
981
HTAB
HTAB
18.930
-0.060
-0.32%
228.54K
3.96M
0.83%
19.980
17.980
+2.10%
+1.55%
+1.61%
+1.01%
-1.50%
-4.20%
-2.22%
982
Nuveen ESG Large-Cap Value ETF
NULV
43.010
-0.035
-0.08%
104.08K
3.95M
0.72%
43.559
35.410
+3.66%
+3.79%
+7.74%
--
--
--
--
983
Invesco S&P 500 Equal Weight Energy ETF
RSPG
76.700
+0.140
+0.18%
104.60K
3.94M
1.79%
86.608
63.760
-3.29%
-0.67%
+4.44%
+0.53%
-4.90%
+0.02%
+0.44%
984
Global X Blockchain ETF
BKCH
67.400
+5.850
+9.50%
77.65K
3.94M
2.35%
77.350
28.220
+4.85%
+10.38%
+19.93%
+40.68%
+87.74%
+69.04%
+31.56%
985
iShares U.S. Utilities ETF
IDU
106.120
+0.680
+0.64%
55.88K
3.94M
0.31%
106.710
89.740
-1.07%
-1.98%
-3.26%
+0.88%
+5.79%
+8.90%
+10.30%
986
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.729
-0.011
-0.03%
147.83K
3.93M
1.72%
40.080
30.890
+1.85%
+1.28%
+3.52%
+8.52%
+15.97%
+17.64%
+10.10%
987
CLSE
CLSE
25.376
+0.166
+0.66%
157.31K
3.93M
2.15%
24.230
19.590
+3.91%
+3.27%
+3.23%
+10.81%
+18.63%
+19.92%
+10.76%
988
FLJP
FLJP
34.570
-0.350
-1.00%
179.69K
3.92M
0.72%
32.380
25.740
+2.49%
+1.58%
+3.16%
+8.64%
+13.94%
+15.27%
+20.83%
989
PCN
PCN
13.210
+0.020
+0.15%
429.05K
3.91M
1.14%
14.360
11.300
+0.91%
+2.56%
+4.59%
+4.50%
-2.00%
-2.58%
-1.56%
990
JPMorgan Equity Focus ETF
JPEF
73.220
+0.010
+0.01%
65.59K
3.90M
1.09%
70.960
55.459
+1.49%
+1.31%
+2.88%
+6.98%
+15.27%
+16.59%
+9.10%
1
...
31
32
33
33
/
177
34
35
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
