검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
961
Sprott Gold Miners ETF
SGDM
85.485
+2.285
+2.75%
6.96K
591.58K
0.22
96.500
50.469
+11.29%
+14.45%
+36.84%
+19.06%
-2.68%
+69.22%
+22.77%
962
MFS Active International ETF
MFSI
33.760
+0.260
+0.78%
17.45K
588.26K
0.11
33.970
27.977
+0.18%
-0.41%
+3.41%
+4.24%
+9.92%
+17.79%
+10.91%
963
GraniteShares 2x Long DELL Daily ETF
DLLL
23.540
+0.650
+2.84%
25.31K
588.11K
0.02
30.624
15.868
-15.81%
-9.11%
+1.29%
+55.19%
+572.09%
+585.92%
+720.89%
964
Tradr 2X Long APP Daily ETF
APPX
12.410
-0.260
-2.05%
48.78K
587.97K
0.03
157.620
24.330
-4.17%
-19.68%
-49.61%
-78.26%
-64.70%
-79.43%
-88.33%
965
First Trust NASDAQ BuyWrite Income ETF
FTQI
21.930
-0.080
-0.36%
26.77K
586.29K
0.10
22.460
18.515
-2.32%
-1.13%
+1.01%
+1.94%
+13.24%
+22.09%
+12.77%
966
DFA Dimensional US Marketwide Value ETF
DFUV
57.430
+0.340
+0.60%
10.16K
583.52K
0.01
57.890
43.103
-0.19%
+0.31%
+3.31%
+7.39%
+16.00%
+32.34%
+24.14%
967
Goldman Sachs MarketBeta Russell 1000 Value Eq ETF
GVUS
66.120
+0.340
+0.52%
8.80K
581.58K
0.14
66.520
50.324
+0.35%
-0.18%
+3.20%
+8.54%
+16.79%
+30.63%
+23.31%
968
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
23.050
-0.010
-0.04%
25.20K
580.95K
0.04
22.677
22.893
-0.09%
+0.13%
+0.53%
+0.49%
+0.31%
+3.12%
+1.13%
969
Defiance Daily Target 2X Long HOOD ETF
HOOX
35.979
+7.725
+27.34%
16.46K
580.23K
0.67
154.380
20.595
+23.35%
+27.04%
+22.28%
+38.34%
+46.97%
-55.85%
-41.98%
970
Leverage Shares 2X Long BMNR Daily ETF
BMNG
23.380
+2.487
+11.90%
24.53K
574.19K
0.03
32.410
20.000
+45.99%
+53.26%
+53.11%
+12.46%
-10.76%
-93.15%
-63.24%
971
FT Vest US Equity Max Buffer ETF - Aug
AUGM
35.390
+0.055
+0.16%
16.20K
573.09K
2.09
35.390
33.240
+0.21%
+0.21%
+0.55%
+1.30%
+3.66%
+6.26%
+4.00%
972
AB Tax-Aware Short Duration Municipal ETF
TAFI
25.090
+0.010
+0.04%
22.76K
570.71K
0.05
25.456
24.990
+0.06%
+0.04%
+0.33%
+0.36%
+0.25%
+2.58%
+1.30%
973
Defiance Nasdaq 100 Target 30 Income ETF
QQQY
22.470
+0.050
+0.22%
25.27K
567.16K
0.24
19.683
17.848
-2.52%
-1.92%
+3.67%
-3.49%
+17.12%
+22.39%
+14.13%
974
SPDR FTSE Intl Govt Inflation-Protected Bond ETF
WIP
39.880
+0.210
+0.53%
14.19K
565.66K
0.45
40.711
36.056
+0.97%
+1.17%
+2.89%
+0.04%
+2.56%
+10.47%
+5.32%
975
Simplify Government Money Market ETF
SBIL
100.290
+0.020
+0.02%
5.60K
561.61K
0.03
99.253
97.950
+0.04%
+0.12%
+0.28%
+0.85%
+1.67%
+3.73%
+2.30%
976
Roundhill MSTR WeeklyPay ETF
MSTW
4.040
+0.270
+7.16%
138.15K
558.02K
0.16
16.874
2.995
+26.25%
+22.42%
+21.69%
-30.85%
-21.02%
-75.37%
-32.95%
977
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
99.360
+0.010
+0.01%
5.59K
555.76K
0.02
96.536
97.051
+0.06%
+0.14%
+0.33%
+0.86%
+1.68%
+3.74%
+2.23%
978
Invesco S&P 500 Equal Weight Energy ETF
RSPG
113.870
-0.200
-0.18%
4.86K
555.20K
0.06
115.860
73.181
+1.43%
+5.50%
+8.80%
+10.57%
+13.76%
+51.01%
+44.57%
979
Vanguard Mid-Cap Value Index Fund;ETF
VOE
208.640
+0.720
+0.35%
2.65K
553.66K
0.01
211.070
166.203
-0.52%
+0.45%
+1.54%
+7.69%
+10.14%
+23.45%
+18.82%
980
Virtus Reaves Utilities ETF
UTES
74.030
-1.530
-2.02%
7.40K
552.54K
0.04
87.375
74.030
-4.93%
-2.28%
-7.98%
-8.01%
-10.46%
-4.83%
-5.58%
981
VictoryShares Small Cap Free Cash Flow ETF
SFLO
39.770
+0.250
+0.63%
13.87K
550.98K
0.07
41.998
27.280
+2.82%
+2.00%
+8.80%
+20.00%
+31.49%
+39.17%
+35.51%
982
Defiance Daily Target 2X Long RIOT ETF
RIOX
24.800
-3.180
-11.37%
20.09K
549.21K
0.05
72.960
15.990
-4.54%
+0.81%
-28.28%
-61.70%
-0.88%
-53.14%
+17.26%
983
iShares MSCI Malaysia ETF
EWM
28.660
+0.230
+0.81%
19.18K
548.88K
0.07
30.013
23.770
+1.96%
+2.21%
+2.80%
+1.61%
+3.15%
+16.55%
+6.92%
984
VanEck Emerging Markets High Yield Bond ETF
HYEM
20.060
+0.030
+0.15%
27.22K
545.86K
0.46
20.098
19.006
+0.10%
+0.45%
+0.85%
+1.21%
+3.12%
+6.95%
+4.96%
985
Capital Group Municipal High Income ETF
CGHM
25.380
-0.020
-0.08%
21.45K
544.17K
0.05
29.478
23.510
-0.24%
-0.47%
-0.22%
+0.17%
+0.82%
+7.82%
+2.37%
986
T-Rex 2X Long GME Daily Target ETF
GMEU
5.240
+0.080
+1.55%
103.47K
538.64K
0.32
18.979
5.010
-2.78%
-7.26%
-31.68%
-37.25%
-53.46%
-59.88%
-39.84%
987
CHNU.NB
CHNU
30.040
+4.731
+18.69%
18.48K
537.58K
1.82
30.045
11.618
+48.76%
+94.74%
+76.20%
+51.33%
+44.50%
+44.50%
+44.50%
988
GRAYSCALE CHAINLINK Units
GLNK
10.340
+0.870
+9.19%
52.37K
537.28K
0.15
59.860
6.250
+22.66%
+40.87%
+34.99%
+29.57%
+32.56%
-80.98%
-5.08%
989
Capital Group Conservative Equity ETF
CGCV
33.330
+0.100
+0.30%
16.03K
534.67K
0.05
33.970
28.719
-0.36%
-1.42%
+0.63%
+3.82%
+6.71%
+15.62%
+10.21%
990
Roundhill Bitcoin Covered Call Strategy ETF
YBTC
17.850
-0.010
-0.06%
29.82K
532.82K
0.52
30.646
15.756
+1.43%
+1.04%
+0.56%
-8.17%
-1.53%
-39.06%
-21.39%