Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
961
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.930
+0.070
+0.34%
271.49K
4.89M
0.31
21.492
16.250
+0.96%
+2.10%
-0.19%
+2.70%
+8.95%
-2.06%
+0.53%
962
TBUX
TBUX
49.880
+0.010
+0.02%
112.23K
4.89M
0.88
50.290
49.410
+0.14%
-0.10%
+0.08%
-0.04%
+0.18%
+0.30%
+0.62%
963
Vanguard S&P Small-Cap 600 Index Fund
VIOO
113.340
-0.220
-0.19%
59.08K
4.88M
0.70
119.040
82.390
+0.77%
+6.72%
+2.79%
+4.02%
+15.46%
-3.00%
+6.88%
964
MTBA
MTBA
50.440
-0.030
-0.06%
136.57K
4.87M
0.98
51.970
49.100
-0.07%
+0.10%
+0.14%
-0.41%
+1.33%
+0.16%
+1.51%
965
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
102.140
-0.430
-0.42%
78.30K
4.84M
0.93
104.410
73.190
+1.35%
+6.55%
-0.90%
+1.59%
+11.73%
+2.84%
+4.80%
966
IBDX
IBDX
25.575
-0.025
-0.10%
288.50K
4.84M
1.03
25.890
24.045
-0.72%
+0.37%
+0.53%
-0.41%
+2.69%
+1.69%
+4.05%
967
MFSI
MFSI
30.100
+0.050
+0.17%
178.20K
4.79M
0.66
28.650
22.810
+0.74%
+3.34%
+1.65%
+3.47%
+7.85%
--
+23.96%
968
BTCL
BTCL
33.940
-0.430
-1.25%
340.97K
4.75M
1.75
69.810
16.670
+4.37%
+4.59%
-23.90%
-39.76%
-34.28%
-42.76%
-30.21%
969
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.965
+0.065
+0.17%
167.50K
4.74M
1.42
39.230
32.360
+0.37%
+1.47%
+0.61%
-0.04%
+2.11%
+8.81%
+10.46%
970
JPIB
JPIB
48.935
-0.045
-0.09%
141.97K
4.73M
0.51
48.840
46.540
-0.25%
+0.28%
+0.15%
-0.05%
+1.63%
+1.97%
+3.54%
971
FXY
FXY
59.310
+0.020
+0.03%
139.36K
4.72M
0.72
65.880
58.246
+0.87%
+1.19%
-0.57%
-5.00%
-7.36%
-3.25%
+1.18%
972
Defiance Daily Target 2X Long LLY ETF
LLYX
23.540
-0.960
-3.92%
337.91K
4.71M
0.82
31.189
13.020
-16.08%
-7.50%
+17.94%
+70.58%
+33.30%
+10.78%
+29.70%
973
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
46.470
+0.250
+0.54%
118.49K
4.68M
0.98
46.298
32.905
+1.12%
+6.41%
+2.97%
+4.08%
+15.89%
+1.77%
+10.51%
974
LAR
LAR
5.230
+0.030
+0.58%
1.87M
4.64M
0.78
5.680
1.710
-4.56%
-3.68%
+40.21%
+65.51%
+160.20%
+68.17%
+99.62%
975
DSL
DSL
11.305
-0.025
-0.22%
573.08K
4.62M
0.79
13.239
10.580
-0.57%
+1.30%
-2.04%
-10.21%
-8.01%
-12.43%
-10.06%
976
iShares MSCI Emerging Markets Asia ETF
EEMA
92.640
-0.312
-0.34%
56.15K
4.62M
0.58
84.090
63.500
-0.27%
+0.40%
-2.64%
+4.20%
+15.22%
+24.43%
+29.30%
977
iShares Global Energy ETF
IXC
43.640
+0.130
+0.30%
185.44K
4.61M
0.47
43.290
33.890
+2.68%
+2.11%
+5.28%
+5.16%
+6.10%
+6.03%
+14.30%
978
Fidelity Low Volatility Factor ETF
FDLO
67.110
-0.350
-0.52%
78.07K
4.60M
0.69
63.640
53.593
-0.53%
+2.57%
+2.21%
+2.87%
+8.82%
+6.52%
+10.76%
979
MEAR
MEAR
50.310
-0.010
-0.02%
103.11K
4.58M
1.18
51.100
49.440
-0.16%
-0.16%
-0.04%
-0.34%
+0.34%
+0.24%
+0.72%
980
BSCV
BSCV
16.700
-0.030
-0.18%
338.92K
4.57M
0.82
17.155
15.840
-0.30%
+0.18%
+0.48%
-0.48%
+2.14%
+1.95%
+4.05%
981
iShares US Equity Factor ETF
LRGF
69.700
+0.080
+0.11%
96.36K
4.57M
0.75
65.060
49.965
+0.56%
+2.95%
+0.06%
+2.95%
+12.97%
+10.23%
+15.49%
982
Fidelity MSCI Health Care Index ETF
FHLC
74.270
-0.450
-0.60%
96.19K
4.57M
0.47
74.480
60.350
-2.53%
+1.68%
+5.98%
+12.80%
+15.18%
+6.24%
+13.65%
983
UTG
UTG
37.680
+0.060
+0.16%
192.49K
4.57M
0.75
36.500
27.550
-0.71%
+1.65%
-0.42%
+0.40%
+7.63%
+8.62%
+18.90%
984
iShares Morningstar Mid-Cap Growth ETF
IMCG
81.330
+0.090
+0.11%
66.69K
4.56M
0.69
81.680
61.650
+0.92%
+3.42%
-0.17%
-1.00%
+5.42%
+0.01%
+7.68%
985
BUXX
BUXX
20.280
+0.000
+0.00%
322.25K
4.55M
0.73
20.490
20.160
-0.01%
-0.25%
+0.05%
-0.39%
-0.25%
-0.10%
+0.00%
986
Direxion Daily Energy Bull 2x Shares
ERX
59.150
+0.500
+0.85%
141.24K
4.53M
0.67
72.630
40.600
+6.65%
+4.99%
+10.52%
+5.97%
+7.19%
-8.01%
+6.19%
987
AIA
AIA
95.730
-0.460
-0.48%
63.06K
4.53M
0.31
82.810
59.330
+0.67%
+1.44%
-2.97%
+6.77%
+21.41%
+36.60%
+41.13%
988
Dimensional US Core Equity 1 ETF
DCOR
73.820
+0.140
+0.19%
74.53K
4.53M
0.82
68.350
52.845
+0.78%
+3.94%
+1.76%
+4.12%
+14.18%
+9.25%
+15.06%
989
NRK
NRK
10.135
-0.015
-0.15%
715.37K
4.53M
1.58
11.360
9.520
-0.34%
-0.05%
+0.05%
+3.10%
+3.84%
-8.78%
-3.11%
990
VGUS
VGUS
75.480
+0.015
+0.02%
62.79K
4.50M
0.62
75.540
75.020
-0.19%
-0.09%
+0.03%
-0.02%
+0.12%
--
--
