ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
961
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
185.650
+1.650
+0.90%
44.56K
7.85M
2.70
178.297
155.933
+1.90%
+2.13%
+3.78%
+6.57%
+5.51%
+8.66%
+5.74%
962
iShares MSCI Emerging Markets Asia ETF
EEMA
102.140
+2.790
+2.81%
97.33K
7.83M
1.53
84.090
63.500
+1.53%
+1.88%
+4.63%
+7.05%
+19.20%
+39.76%
+8.64%
963
XHLF
XHLF
50.270
+0.020
+0.04%
163.65K
7.81M
0.54
50.450
50.120
-0.24%
-0.16%
-0.02%
+0.00%
-0.08%
+0.10%
+0.04%
964
DBA
DBA
25.770
0.000
0.00%
406.47K
7.80M
1.53
28.485
22.790
+0.43%
+0.12%
-0.92%
-3.16%
-4.77%
-6.53%
+0.98%
965
Tradr 2X Long WDC Daily ETF
WDCX
32.740
+4.920
+17.69%
450.51K
7.79M
0.59
36.360
24.451
+24.72%
--
--
--
--
--
--
966
iShares Core US REIT ETF
USRT
60.430
+0.930
+1.56%
195.01K
7.77M
0.57
63.220
48.475
+3.00%
+3.60%
+4.55%
+3.65%
+7.11%
+3.25%
+6.09%
967
FMHI
FMHI
48.220
+0.007
+0.01%
227.52K
7.75M
1.64
49.510
44.800
+0.39%
+0.57%
+0.20%
+0.45%
+4.24%
-0.99%
+0.60%
968
Fidelity MSCI Financials Index ETF
FNCL
77.480
+1.430
+1.88%
117.13K
7.73M
1.06
75.510
57.160
+1.65%
+2.12%
-2.68%
+3.22%
+3.79%
+5.10%
-0.33%
969
BCAT
BCAT
14.830
+0.190
+1.30%
755.15K
7.71M
0.68
16.860
12.910
+0.88%
+1.09%
+2.99%
+1.51%
-0.27%
-4.81%
+4.73%
970
VanEck Agribusiness ETF
MOO
83.030
+1.340
+1.64%
158.73K
7.70M
0.39
76.190
59.580
+3.39%
+4.64%
+10.69%
+16.53%
+12.55%
+24.20%
+14.07%
971
NYF
NYF
53.920
-0.020
-0.04%
190.86K
7.69M
1.11
54.400
50.036
+0.07%
+0.28%
+0.26%
+0.58%
+3.47%
+0.84%
+0.77%
972
Spear Alpha ETF
SPRX
40.229
+3.669
+10.04%
348.85K
7.69M
0.81
30.450
16.310
-0.65%
-2.90%
+2.07%
-4.60%
+17.59%
+41.92%
+4.49%
973
PDO
PDO
14.090
+0.060
+0.43%
707.07K
7.67M
0.95
14.435
11.810
+0.86%
+1.08%
+0.43%
+1.08%
+3.53%
+0.79%
+1.81%
974
SLVO
SLVO
94.710
+3.230
+3.53%
99.37K
7.67M
0.98
86.360
72.600
+5.03%
-7.96%
-5.94%
+0.04%
+11.91%
+19.86%
-5.17%
975
Tradr 2X Long CLSK Daily ETF
CLSX
13.230
+3.980
+43.03%
1.28M
7.66M
1.16
118.090
15.000
-35.15%
-53.15%
-40.54%
-69.54%
--
--
-18.38%
976
BAR
BAR
48.780
+1.400
+2.95%
612.60K
7.61M
0.13
34.040
23.235
+2.22%
-0.63%
+10.61%
+20.36%
+48.09%
+72.86%
+14.80%
977
FEMB
FEMB
30.540
+0.170
+0.56%
293.64K
7.58M
1.17
29.836
25.600
+0.36%
+0.83%
+2.11%
+3.14%
+4.55%
+14.30%
+2.48%
978
Roundhill HOOD WeeklyPay ETF
HOOW
30.690
+4.900
+19.00%
460.72K
7.58M
0.89
86.160
46.400
-20.84%
-27.96%
-36.14%
-53.98%
-57.81%
--
-35.39%
979
EWJV
EWJV
45.320
+1.620
+3.71%
215.04K
7.54M
0.67
36.840
28.240
+6.56%
+8.52%
+11.23%
+14.10%
+17.38%
+40.75%
+14.09%
980
DFA Dimensional Global Real Estate ETF
DFGR
27.570
+0.360
+1.32%
380.36K
7.53M
0.73
29.390
22.900
+1.73%
+2.38%
+3.37%
+1.25%
+2.76%
+5.23%
+4.35%
981
Sprott Junior Copper Miners ETF
COPJ
44.870
+1.040
+2.37%
216.68K
7.45M
0.50
27.040
16.221
-2.60%
-7.71%
+7.17%
+25.30%
+69.36%
+128.81%
+14.20%
982
RFIX
RFIX
37.795
+0.175
+0.47%
493.93K
7.45M
0.73
60.490
43.780
+4.67%
+3.18%
+4.96%
-8.04%
-10.14%
-28.08%
+4.15%
983
BSCU
BSCU
16.936
-0.009
-0.05%
616.08K
7.45M
1.06
17.130
16.170
+0.09%
+0.39%
+0.15%
+0.21%
+0.39%
+3.17%
+0.09%
984
ELIL
ELIL
26.410
+1.774
+7.20%
433.97K
7.44M
1.06
34.280
11.496
+1.93%
-3.40%
-7.95%
+1.30%
+82.39%
--
-6.61%
985
AIS
AIS
43.220
+2.330
+5.70%
203.71K
7.38M
1.67
28.480
17.490
+1.48%
+1.89%
+8.65%
+9.19%
+43.21%
+74.66%
+14.43%
986
Vanguard ESG International Stock ETF
VSGX
76.940
+1.640
+2.18%
131.44K
7.38M
0.70
65.930
51.980
+1.95%
+1.89%
+4.75%
+8.70%
+13.51%
+30.47%
+7.43%
987
iShares North American Natural Resources ETF
IGE
58.290
+1.560
+2.75%
261.16K
7.37M
0.59
48.153
37.560
+3.68%
+3.15%
+11.50%
+19.32%
+27.72%
+30.99%
+16.12%
988
FLIN
FLIN
38.020
+0.220
+0.58%
297.77K
7.36M
0.20
42.488
33.860
+2.65%
+3.91%
-0.65%
-1.81%
+0.80%
+5.32%
-1.48%
989
EUAD
EUAD
44.530
+1.120
+2.58%
277.16K
7.28M
0.47
43.490
24.240
-2.26%
-5.82%
-5.94%
+0.11%
+4.58%
+67.53%
+5.70%
990
EBND
EBND
21.650
+0.090
+0.42%
503.98K
7.23M
0.66
21.425
19.440
-0.05%
+0.09%
+1.03%
+1.88%
+1.88%
+8.41%
+1.31%
