ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
961
First Trust Long/Short Equity ETF
FTLS
71.090
-0.170
-0.24%
106.00K
7.09M
0.85
69.940
58.896
-0.08%
-0.13%
-0.39%
+0.55%
+7.45%
+4.44%
+0.14%
962
BCAT
BCAT
14.675
+0.035
+0.24%
691.98K
7.08M
0.83
16.860
12.910
-0.71%
+1.91%
+3.78%
+0.31%
-0.91%
-6.23%
+3.64%
963
RDTL
RDTL
43.830
+1.610
+3.81%
240.32K
7.06M
0.56
33.850
9.720
-9.54%
-27.83%
-10.09%
-13.35%
+3.35%
--
-12.69%
964
Vanguard ESG International Stock ETF
VSGX
75.560
+0.310
+0.41%
132.14K
7.05M
0.56
65.930
51.980
+1.12%
+2.87%
+5.16%
+5.79%
+17.00%
+29.12%
+5.50%
965
WisdomTree Cloud Computing Fund
WCLD
32.372
-0.058
-0.18%
300.32K
7.02M
0.53
41.869
27.140
-1.13%
-7.19%
-8.74%
-10.11%
-4.79%
-17.80%
-7.54%
966
IGLD
IGLD
27.940
+0.240
+0.87%
369.90K
7.00M
1.52
22.400
18.390
+6.36%
+8.21%
+5.95%
+14.27%
+28.28%
+43.80%
+11.72%
967
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.020
0.000
0.00%
5.26M
6.99M
0.57
20.920
1.881
-14.77%
-26.28%
-28.87%
-80.02%
--
--
-22.31%
968
MTBA
MTBA
50.575
+0.030
+0.06%
204.73K
6.95M
0.94
51.970
49.100
-0.11%
+0.23%
+0.49%
-0.38%
+1.03%
+1.72%
+0.33%
969
T Rowe Price Small-Mid Cap ETF
TMSL
38.070
-0.410
-1.07%
213.39K
6.94M
0.65
35.370
25.887
+0.00%
+2.01%
+4.04%
+6.04%
+16.10%
+11.67%
+6.04%
970
DBB
DBB
24.265
+0.395
+1.65%
491.84K
6.94M
1.13
21.450
17.125
-0.10%
+3.43%
+8.57%
+11.26%
+26.45%
+27.18%
+5.78%
971
VCEB
VCEB
63.840
+0.007
+0.01%
125.61K
6.91M
2.68
65.300
60.360
-0.06%
+0.28%
+0.44%
-1.51%
+0.74%
+2.70%
+0.33%
972
ALLW
ALLW
28.860
+0.180
+0.63%
338.72K
6.91M
0.63
26.130
22.990
+1.41%
+2.96%
-0.52%
-0.07%
+10.57%
--
+4.98%
973
SPDR S&P Semiconductor ETF
XSD
353.620
-9.720
-2.68%
32.95K
6.91M
0.76
273.980
156.775
+0.45%
+2.97%
+7.10%
-0.01%
+35.13%
+34.18%
+9.96%
974
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
28.220
-0.290
-1.02%
347.27K
6.90M
0.50
26.827
23.080
-0.70%
+3.45%
+6.33%
--
--
--
+10.45%
975
Tradr 2X Long NVTS Daily ETF
NVTX
37.255
-9.475
-20.28%
403.84K
6.90M
1.38
192.820
23.192
-3.13%
-5.64%
+55.23%
-67.46%
--
--
+80.67%
976
MRAL
MRAL
5.990
+0.220
+3.81%
1.58M
6.87M
1.28
35.568
9.210
-4.62%
-1.48%
+7.93%
-75.82%
-66.91%
--
+30.50%
977
SPDR S&P Capital Markets ETF
KCE
157.520
-2.968
-1.85%
54.82K
6.85M
2.63
152.160
104.460
-2.13%
+0.76%
+3.11%
+3.99%
+5.32%
+8.16%
+5.06%
978
OILK
OILK
39.540
+0.900
+2.33%
191.23K
6.84M
5.08
48.320
35.500
+3.45%
+3.81%
+4.22%
+0.43%
-4.81%
-13.29%
+6.06%
979
Invesco S&P 500 Pure Value ETF
RPV
108.090
-0.090
-0.08%
92.24K
6.83M
0.21
97.730
80.400
-0.45%
+0.82%
+4.69%
+6.97%
+18.82%
+15.14%
+4.58%
980
GTO
GTO
47.425
+0.035
+0.07%
205.19K
6.81M
0.96
48.790
45.464
-0.49%
-0.14%
+0.09%
-0.95%
+1.01%
+2.32%
+0.01%
981
iShares Emerging Markets Dividend ETF
DVYE
33.780
+0.320
+0.96%
287.49K
6.79M
1.30
29.850
23.770
+3.15%
+6.06%
+9.04%
+10.79%
+18.53%
+27.76%
+8.41%
982
Fidelity MSCI Health Care Index ETF
FHLC
75.525
-0.555
-0.73%
112.87K
6.77M
0.59
74.480
60.350
+0.29%
-0.61%
+1.19%
+7.13%
+20.92%
+9.92%
+1.68%
983
IGEB
IGEB
45.795
+0.035
+0.08%
180.72K
6.76M
0.60
46.760
43.121
-0.03%
+0.34%
+0.42%
-1.39%
+0.76%
+3.03%
+0.30%
984
Fidelity New Millennium ETF
FFLC
54.455
+0.125
+0.23%
150.61K
6.74M
2.79
49.440
37.320
+0.14%
+0.66%
+1.27%
+1.92%
+10.41%
+12.81%
+2.05%
985
Ark Fintech Innovation ETF
ARKF
46.420
-0.040
-0.09%
189.55K
6.74M
0.50
52.230
22.850
-3.41%
-5.67%
-5.54%
-20.60%
-8.91%
+13.25%
-2.54%
986
Defiance Daily Target 2X Long SOFI ETF
SOFX
26.900
-0.610
-2.22%
359.57K
6.72M
0.89
28.934
5.140
-5.28%
-13.98%
-22.23%
-43.48%
+1.01%
+2.36%
-5.32%
987
Fidelity Small-Mid Multifactor ETF
FSMD
46.000
-0.580
-1.25%
155.66K
6.72M
0.89
45.160
33.952
-0.88%
+1.12%
+2.27%
+4.26%
+11.41%
+7.08%
+4.24%
988
DFGX
DFGX
52.815
-0.030
-0.06%
162.17K
6.72M
1.56
54.480
50.988
-0.34%
-0.13%
+0.36%
-3.32%
-1.36%
+1.10%
+0.34%
989
VRIG
VRIG
25.085
-0.005
-0.02%
372.57K
6.71M
0.90
25.210
24.790
-0.26%
-0.16%
+0.08%
+0.02%
-0.04%
-0.06%
-0.06%
990
VNM
VNM
19.435
-0.190
-0.97%
604.77K
6.67M
0.70
15.340
10.100
-0.49%
+0.65%
+1.86%
+9.55%
+21.85%
+67.54%
+1.86%
