시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.11%
2
Ethereum
ETHUSD
+0.32%
3
금
XAUUSD
+0.33%
4
미국 원유
USOIL
+0.70%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
-0.07%
7
은
XAGUSD
+0.36%
8
AUD/USD
AUDUSD
+0.21%
9
GBP/USD
GBPUSD
+0.03%
상위 상승 종목
더 보기
1
SATS
1000SATSUSD
+13.64%
2
Worldcoin
WLDUSD
+10.86%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
UMA
UMAUSD
+3.58%
6
Phoenix
PHBUSD
+3.26%
7
ORDI
ORDIUSD
+3.06%
8
MANTRA
OMUSD
+3.00%
9
Memecoin
MEMEUSD
+2.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
메이커(Maker)
MKRUSD
-5.28%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Materials Select Sector SPDR Fund
XLB
-1.66%
7
Render
RNDRUSD
-0.88%
8
Arbitrum
ARBUSD
-0.88%
9
BITO
-0.73%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
931
BTCO
BTCO
111.050
-0.780
-0.70%
73.30K
4.45M
0.87%
121.900
49.510
+0.47%
+0.47%
-6.49%
+4.18%
+35.19%
+98.12%
+19.01%
932
GGLS
GGLS
9.060
-0.220
-2.37%
807.39K
4.43M
0.45%
16.000
11.140
-12.46%
-13.63%
-16.74%
-28.03%
-36.24%
-39.74%
-25.61%
933
iShares Europe ETF
IEV
64.550
-0.080
-0.12%
158.05K
4.43M
0.60%
64.610
51.300
+1.94%
+0.04%
+2.54%
-0.06%
+6.37%
+13.64%
+23.99%
934
Range Nuclear Renaissance Index ETF
NUKZ
58.800
+0.440
+0.75%
128.46K
4.39M
0.51%
61.790
30.642
+5.89%
+8.72%
+20.89%
--
--
--
--
935
TWM
TWM
35.910
+0.410
+1.15%
221.70K
4.39M
1.04%
71.268
36.930
-2.33%
-3.36%
-13.69%
-20.34%
-31.36%
-29.31%
-19.19%
936
WisdomTree Cloud Computing Fund
WCLD
36.180
-0.140
-0.39%
141.11K
4.38M
0.70%
41.869
27.140
+3.19%
+5.38%
+11.22%
+1.68%
+7.96%
+17.73%
-3.57%
937
AVIG
AVIG
42.120
-0.050
-0.12%
131.80K
4.38M
0.49%
42.760
40.020
+1.32%
+1.07%
+1.34%
+2.23%
+2.28%
-0.59%
+3.82%
938
First Trust North American Energy Infrastructure Fund
EMLP
37.410
+0.110
+0.29%
164.08K
4.38M
0.78%
38.400
30.680
-0.97%
-1.11%
-0.97%
-0.16%
+0.02%
+13.91%
+4.93%
939
JPMorgan US Momentum Factor ETF
JMOM
66.690
+0.130
+0.20%
72.22K
4.37M
0.68%
64.679
48.682
+2.37%
+2.51%
+3.17%
+7.27%
+17.99%
+23.59%
+14.44%
940
Capital Group Global Equity ETF
CGGE
30.200
-0.080
-0.26%
182.39K
4.37M
0.77%
29.350
22.765
+1.85%
+1.20%
+1.92%
+5.44%
+14.87%
+18.02%
+18.40%
941
FXE
FXE
108.020
-0.510
-0.47%
72.60K
4.37M
0.69%
108.970
94.080
+0.55%
+0.80%
+0.89%
+1.11%
+6.85%
+5.39%
+12.92%
942
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
110.800
-1.020
-0.91%
50.80K
4.36M
0.55%
115.710
84.850
+0.84%
+1.22%
+5.12%
+6.97%
+10.92%
+9.67%
+5.02%
943
Dimensional US Core Equity 1 ETF
DCOR
70.730
+0.000
+0.00%
70.14K
4.35M
0.86%
68.350
52.845
+1.18%
+0.98%
+3.16%
+8.03%
+15.12%
+16.79%
+10.24%
944
Nuveen ESG Large-Cap Growth ETF
NULG
98.860
+0.210
+0.21%
45.85K
4.32M
0.61%
99.430
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
945
CLOA
CLOA
51.870
+0.020
+0.04%
95.64K
4.30M
0.31%
52.120
50.610
+0.14%
-0.17%
+0.19%
+0.05%
+0.25%
+0.25%
+0.19%
946
PJAN
PJAN
45.310
-0.020
-0.04%
125.44K
4.30M
1.47%
44.320
37.591
+0.57%
+0.66%
+1.34%
+4.52%
+9.18%
+11.54%
+7.24%
947
Vanguard Materials Index Fund
VAW
205.300
-3.210
-1.54%
28.69K
4.30M
1.06%
215.820
161.430
-0.69%
-0.84%
+3.11%
+5.02%
+6.91%
+3.51%
+9.29%
948
BSCW
BSCW
20.980
-0.010
-0.05%
249.57K
4.29M
1.21%
21.660
19.620
+1.35%
+1.40%
+1.30%
+2.44%
+3.04%
+0.14%
+4.32%
949
DBO
DBO
13.390
+0.060
+0.45%
436.17K
4.29M
1.28%
15.925
11.590
-4.01%
-2.97%
-0.07%
-1.54%
-1.97%
-4.22%
-6.42%
950
iShares Global Tech ETF
IXN
96.770
+0.320
+0.33%
59.39K
4.28M
0.18%
94.634
63.580
+2.43%
+1.03%
-0.15%
+9.79%
+24.28%
+25.34%
+14.18%
951
AVNM
AVNM
69.350
-0.120
-0.17%
70.42K
4.27M
1.04%
65.910
51.410
+2.19%
+1.24%
+3.47%
+5.86%
+15.32%
+20.89%
+26.62%
952
Fidelity MSCI Financials Index ETF
FNCL
76.000
+0.180
+0.24%
73.65K
4.27M
0.76%
75.510
57.160
-0.24%
+0.21%
+3.14%
+5.67%
+10.85%
+20.52%
+10.65%
953
Fidelity MSCI Industrials Index ETF
FIDU
79.650
-0.640
-0.80%
78.14K
4.27M
0.94%
79.690
59.161
-0.05%
-1.00%
+0.24%
+5.27%
+15.22%
+17.79%
+13.28%
954
TDTF
TDTF
24.395
-0.034
-0.14%
213.49K
4.27M
2.09%
24.280
23.155
+0.49%
+0.39%
+0.93%
+2.54%
+2.15%
+2.24%
+4.87%
955
OAKM
OAKM
26.440
+0.060
+0.23%
175.59K
4.23M
0.41%
26.090
21.004
+0.41%
-0.26%
+3.84%
+5.17%
+8.58%
--
+12.46%
956
iShares MSCI USA ESG Select ETF
SUSA
132.430
+0.000
+0.00%
48.59K
4.22M
0.71%
128.210
99.480
+1.43%
+1.06%
+2.38%
+6.42%
+14.82%
+15.21%
+8.91%
957
IWMI
IWMI
48.040
-0.200
-0.41%
142.89K
4.22M
0.71%
53.810
38.000
+1.15%
+1.54%
+4.59%
+5.97%
+6.54%
-3.12%
-1.88%
958
PDO
PDO
14.060
+0.010
+0.07%
400.11K
4.18M
0.57%
14.435
11.810
+1.15%
+2.32%
+3.53%
+4.92%
+3.00%
+1.51%
+3.45%
959
SUSC
SUSC
23.530
-0.045
-0.19%
216.83K
4.17M
1.13%
23.970
22.150
+1.61%
+0.98%
+1.33%
+2.25%
+2.30%
-0.59%
+3.56%
960
BSJQ
BSJQ
23.465
+0.000
+0.00%
240.52K
4.16M
1.11%
23.580
22.325
+0.27%
+0.56%
+0.38%
+0.62%
+0.66%
+0.25%
+0.81%
1
...
30
31
32
32
/
177
33
34
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
