Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
931
DGNX
DGNX
9.160
-0.840
-8.40%
841.23K
5.25M
1.57
39.855
0.450
-20.21%
-31.95%
-54.20%
-13.34%
-81.64%
--
--
932
FTCB
FTCB
21.350
-0.040
-0.19%
319.26K
5.23M
0.76
22.690
18.760
-0.56%
+0.00%
+0.19%
-0.42%
+2.45%
+1.25%
+3.39%
933
YANG
YANG
24.190
-0.210
-0.86%
544.78K
5.22M
0.50
204.800
28.500
+0.67%
-1.22%
+3.69%
+0.08%
-26.27%
-69.50%
-65.44%
934
Invesco S&P Emerging Markets Low Volatility ETF
EELV
27.225
+0.000
+0.00%
193.31K
5.18M
4.58
26.500
22.350
+0.68%
+1.10%
+0.61%
+2.69%
+5.32%
+11.12%
+16.30%
935
AVIG
AVIG
42.055
-0.075
-0.18%
216.65K
5.18M
1.13
42.760
40.020
-0.74%
+0.33%
+0.51%
-0.34%
+2.50%
+1.24%
+3.66%
936
SMTH
SMTH
26.195
-0.055
-0.21%
251.68K
5.16M
1.01
26.710
25.152
-0.40%
+0.25%
+0.33%
-0.13%
+2.16%
+0.40%
+2.64%
937
WNTR
WNTR
35.650
+0.200
+0.56%
190.76K
5.16M
0.65
60.640
30.250
-6.55%
-5.11%
+8.19%
+3.78%
-2.13%
--
--
938
First Trust Long/Short Equity ETF
FTLS
71.170
-0.110
-0.15%
76.52K
5.15M
0.74
69.940
58.896
-0.39%
+1.04%
-0.35%
+4.72%
+9.39%
+6.10%
+8.14%
939
Vanguard Materials Index Fund
VAW
201.980
-0.900
-0.44%
33.08K
5.15M
0.76
215.820
161.430
+0.20%
+4.39%
+4.60%
-1.79%
+4.85%
-3.77%
+7.53%
940
SION
SION
40.880
-0.280
-0.68%
171.99K
5.12M
0.44
45.000
7.255
-6.65%
+6.43%
+16.53%
+74.18%
+149.57%
--
--
941
HOOX
HOOX
142.424
+6.756
+4.98%
48.65K
5.10M
0.66
205.840
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
942
TCW Transform Systems ETF
PWRD
98.410
+0.807
+0.83%
62.09K
5.10M
0.64
90.550
59.385
+0.46%
+2.41%
-2.66%
+4.05%
+17.73%
+25.49%
+35.61%
943
BSCX
BSCX
21.510
-0.030
-0.14%
309.04K
5.08M
1.11
21.820
20.149
-0.37%
+0.42%
+0.66%
-0.46%
+2.75%
+1.70%
+4.32%
944
Pacer Industrials and Logistics ETF
SHPP
29.415
+0.000
+0.00%
172.53K
5.07M
4552.41
28.765
22.854
+1.80%
+5.68%
+2.30%
+5.19%
+6.07%
+5.25%
+10.82%
945
DFGX
DFGX
53.685
-0.080
-0.15%
112.84K
5.07M
0.74
54.480
50.988
-0.37%
+0.24%
-1.31%
-0.49%
+1.16%
-0.30%
+2.61%
946
Franklin Income Focus ETF
INCM
28.000
-0.070
-0.25%
225.66K
5.06M
0.63
27.654
24.620
-0.25%
+1.19%
+1.89%
+1.30%
+4.56%
+3.70%
+7.28%
947
BAB
BAB
27.270
-0.060
-0.22%
207.08K
5.04M
1.59
28.120
25.595
-0.91%
+0.04%
+0.41%
-0.18%
+3.73%
+0.66%
+4.28%
948
FLCB
FLCB
21.675
-0.045
-0.21%
339.75K
5.03M
1.27
22.170
20.801
-0.76%
+0.07%
+0.30%
-0.39%
+2.10%
+0.77%
+2.77%
949
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.070
+0.230
+0.50%
200.72K
5.02M
0.56
41.810
28.520
+4.00%
+6.45%
+0.20%
+8.17%
+19.23%
+16.49%
+23.12%
950
STRK
STRK
86.980
+0.730
+0.85%
76.12K
4.99M
0.29
129.484
79.250
+5.48%
+13.96%
-1.16%
-8.97%
-16.77%
--
--
951
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.860
-0.030
-0.22%
464.33K
4.99M
1.73
16.380
11.960
+0.87%
+4.41%
+2.44%
-2.05%
+1.17%
-9.65%
-5.52%
952
iShares MSCI Brazil Small-Cap ETF
EWZS
14.590
+0.250
+1.74%
492.13K
4.94M
1.99
13.390
9.110
+4.40%
+6.93%
+4.10%
+7.71%
+13.10%
+36.48%
+57.73%
953
Pacer Trendpilot US Large Cap ETF
PTLC
56.220
+0.030
+0.05%
108.78K
4.94M
1.03
55.900
46.510
+0.63%
+3.22%
+0.90%
+5.04%
+15.09%
+1.04%
+5.20%
954
IBTJ
IBTJ
21.955
-0.030
-0.14%
258.81K
4.93M
0.81
22.220
21.145
-0.52%
+0.00%
+0.32%
-0.27%
+1.15%
+1.76%
+2.95%
955
Main Sector Rotation ETF
SECT
64.330
+0.000
+0.00%
106.51K
4.93M
1.03
58.790
44.183
+1.32%
+3.93%
+0.69%
+5.17%
+16.04%
+11.34%
+17.05%
956
RQI
RQI
11.740
-0.040
-0.34%
601.86K
4.93M
1.39
14.410
10.390
-1.68%
+2.09%
-1.92%
-6.00%
-4.48%
-13.29%
-4.08%
957
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.560
-0.040
-0.09%
159.74K
4.92M
1.25
40.257
31.790
+0.24%
+2.36%
+0.57%
+3.20%
+10.49%
+6.19%
+10.86%
958
MMIT
MMIT
24.300
-0.010
-0.04%
245.77K
4.90M
1.04
24.650
22.990
-0.38%
-0.23%
-0.12%
+0.39%
+2.23%
-0.69%
+1.21%
959
MSLC
MSLC
55.470
-0.020
-0.04%
139.45K
4.89M
1.74
55.990
39.981
+0.54%
+3.09%
+0.74%
+3.59%
+12.72%
--
+15.49%
960
Global X Data Center REITs & Digital Infrastrctr
DTCR
21.070
+0.100
+0.48%
269.27K
4.89M
0.30
19.540
14.100
+2.58%
+3.64%
-4.57%
+9.91%
+17.64%
+19.78%
+27.31%
