tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
931
Horizon Kinetics Inflation Beneficiaries ETF
Horizon Kinetics Inflation Beneficiaries ETF
INFL
52.480
+0.540
+1.04%
262.54K
7.58M
2.68
55.170
35.080
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
932
CLOI
CLOI
CLOI
52.500
+0.025
+0.05%
164.91K
7.56M
0.68
53.150
50.660
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
933
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
87.680
-0.320
-0.36%
115.51K
7.55M
1.93
95.825
59.161
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
934
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
15.070
+0.055
+0.37%
1.06M
7.54M
0.67
16.020
13.160
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
935
Pacer Global Cash Cows Dividend ETF
Pacer Global Cash Cows Dividend ETF
GCOW
46.280
+0.130
+0.28%
199.69K
7.53M
1.16
47.570
32.515
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
936
RLY
RLY
RLY
36.350
+0.230
+0.64%
243.35K
7.52M
0.48
36.360
25.630
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
937
IGEB
IGEB
IGEB
45.055
+0.140
+0.31%
228.82K
7.52M
0.63
46.460
43.121
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
938
DFA Dimensional International Small Cap Value ETF
DFA Dimensional International Small Cap Value ETF
DISV
39.650
-0.310
-0.78%
302.14K
7.49M
0.77
43.390
25.477
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
939
GSST
GSST
GSST
50.420
+0.055
+0.11%
173.97K
7.47M
1.10
50.830
50.250
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
940
FLDR
FLDR
FLDR
50.050
+0.005
+0.01%
174.34K
7.46M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
941
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
85.315
+0.210
+0.25%
101.93K
7.45M
1.01
90.110
65.880
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
942
Goldman Sachs MarketBeta US Equity ETF
Goldman Sachs MarketBeta US Equity ETF
GSUS
90.360
+0.070
+0.08%
133.85K
7.45M
0.10
96.340
66.720
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
943
SPXX
SPXX
SPXX
16.180
-0.120
-0.74%
688.63K
7.43M
0.42
18.410
14.330
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
944
Baron First Principles ETF
Baron First Principles ETF
RONB
22.800
-0.070
-0.31%
477.43K
7.38M
0.82
25.680
22.090
--
--
--
--
--
--
--
945
HODL
HODL
HODL
18.950
-0.340
-1.76%
1.44M
7.36M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
946
IWMI
IWMI
IWMI
47.890
+0.300
+0.63%
286.69K
7.31M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
947
BSCR
BSCR
BSCR
19.645
+0.010
+0.05%
426.95K
7.31M
0.31
19.800
19.410
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
948
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
28.540
+0.140
+0.49%
451.09K
7.30M
0.60
30.350
14.410
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
949
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
57.650
-0.040
-0.07%
163.96K
7.22M
0.64
60.865
39.940
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
950
BAB
BAB
BAB
26.880
-0.030
-0.11%
350.73K
7.19M
0.80
27.735
25.595
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
951
SSFI
SSFI
SSFI
21.350
+0.014
+0.07%
375.66K
7.19M
0.00
21.845
20.920
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
952
DFA Dimensional Global Real Estate ETF
DFA Dimensional Global Real Estate ETF
DFGR
27.000
+0.260
+0.97%
363.04K
7.17M
0.73
28.940
22.900
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
953
EPOL
EPOL
EPOL
36.770
+0.250
+0.69%
425.33K
7.14M
0.32
38.990
24.180
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
954
DDFA.NB
DDFA.NB
DDFA
19.260
+0.040
+0.21%
474.12K
7.14M
--
19.750
19.175
--
--
--
--
--
--
--
955
Goldman Sachs ActiveBeta World Equity ETF
Goldman Sachs ActiveBeta World Equity ETF
GSWO
56.830
-0.110
-0.19%
133.54K
7.12M
1.03
60.570
46.300
--
--
--
--
--
--
--
956
iShares Morningstar Mid-Cap Growth ETF
iShares Morningstar Mid-Cap Growth ETF
IMCG
80.150
+0.370
+0.46%
134.38K
7.11M
0.69
84.760
61.650
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
957
USTB
USTB
USTB
50.630
+0.020
+0.04%
153.56K
7.09M
0.41
51.120
50.100
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
958
Columbia EM Core ex-China ETF
Columbia EM Core ex-China ETF
XCEM
40.700
-0.450
-1.09%
246.08K
7.08M
1.61
46.050
26.440
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
959
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
74.170
-0.120
-0.16%
176.75K
7.07M
0.56
78.000
31.440
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
960
Invesco S&P 500 Equal Weight Energy ETF
Invesco S&P 500 Equal Weight Energy ETF
RSPG
106.620
+0.670
+0.63%
140.20K
7.04M
0.44
114.010
63.760
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
KeyAI