ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
931
TAFI
TAFI
25.340
+0.020
+0.08%
338.38K
7.54M
1.06
25.340
24.550
+0.08%
+0.24%
+0.28%
+0.12%
+0.76%
+1.08%
+0.52%
932
T Rowe Price International Equity ETF
TOUS
36.120
+0.200
+0.56%
272.71K
7.54M
0.92
32.580
25.750
+0.89%
+2.15%
+4.42%
+5.74%
+14.05%
+31.68%
+4.70%
933
iShares Core Dividend ETF
DIVB
54.390
-0.240
-0.44%
180.33K
7.52M
0.64
51.545
41.800
-0.60%
+0.18%
+1.76%
+2.91%
+9.77%
+10.21%
+2.33%
934
UTG
UTG
37.760
-0.120
-0.32%
258.08K
7.48M
0.73
36.500
27.550
-1.15%
+3.82%
+3.54%
-2.96%
-1.13%
+9.70%
+3.23%
935
YANG
YANG
22.710
+0.070
+0.31%
594.25K
7.47M
0.42
204.800
28.500
+4.61%
-0.66%
-7.87%
+7.33%
-25.66%
-64.38%
-9.67%
936
QDVO
QDVO
29.120
+0.080
+0.28%
348.97K
7.47M
0.63
29.475
21.600
+0.38%
+0.24%
-1.46%
-2.77%
+4.49%
+5.09%
+0.34%
937
VanEck Indonesia Index ETF
IDX
17.100
-0.040
-0.23%
590.82K
7.46M
2.93
19.096
10.930
-0.18%
+1.36%
+1.97%
+5.75%
+11.84%
+13.47%
+3.57%
938
JBBB
JBBB
48.215
+0.005
+0.01%
209.11K
7.44M
0.72
49.710
45.750
+0.49%
+0.76%
+1.23%
+0.16%
+0.34%
-2.20%
+1.08%
939
BNDW
BNDW
68.940
+0.035
+0.05%
141.60K
7.42M
1.11
70.900
67.365
-0.16%
+0.04%
+0.29%
-1.89%
-0.48%
+1.16%
+0.29%
940
SPDR S&P 600 Small Cap Growth ETF
SLYG
100.015
-1.815
-1.78%
83.40K
7.41M
0.69
101.617
71.621
-0.77%
+2.29%
+3.13%
+4.28%
+14.06%
+6.38%
+6.18%
941
HTRB
HTRB
34.245
+0.045
+0.13%
303.21K
7.41M
0.14
35.340
32.880
-0.16%
+0.22%
-0.28%
-1.55%
+0.93%
+2.53%
+0.28%
942
SPDR Dow Jones Global Real Estate ETF
RWO
46.125
+0.025
+0.05%
173.56K
7.39M
3.78
48.600
37.860
-0.87%
+0.40%
+2.36%
-0.89%
+5.84%
+5.91%
+2.45%
943
Invesco NASDAQ Next Gen 100 ETF
QQQJ
39.000
-0.420
-1.07%
265.11K
7.38M
0.80
32.990
24.892
-0.48%
+1.33%
+3.75%
+6.30%
+18.18%
+20.41%
+5.83%
944
TOPT
TOPT
30.665
+0.185
+0.61%
433.36K
7.35M
0.89
27.820
20.390
-0.37%
-1.34%
-2.84%
-2.03%
+10.27%
+14.76%
-1.81%
945
VanEck Digital Transformation ETF
DAPP
19.820
+0.540
+2.80%
428.40K
7.35M
0.60
20.710
7.800
-1.29%
+4.21%
+11.60%
-22.70%
+23.64%
+17.49%
+19.90%
946
BALT
BALT
33.660
+0.005
+0.01%
248.90K
7.33M
0.60
32.220
29.350
+0.06%
+0.24%
+0.66%
+1.88%
+4.40%
+6.12%
+0.45%
947
CMDT
CMDT
28.900
+0.320
+1.12%
283.37K
7.31M
1.06
27.950
24.120
+2.23%
+2.77%
+3.92%
+4.41%
+10.94%
+10.47%
+4.75%
948
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
117.935
-1.165
-0.98%
124.45K
7.27M
1.37
115.710
84.850
-0.89%
+1.60%
+3.57%
+5.22%
+12.29%
+6.46%
+5.49%
949
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
70.175
+0.475
+0.68%
144.63K
7.27M
1.15
48.340
28.730
+6.20%
+9.48%
+8.46%
+16.33%
+46.47%
+74.89%
+13.88%
950
Invesco S&P International Developed Quality ETF
IDHQ
37.195
+0.245
+0.66%
238.78K
7.25M
1.81
33.270
26.610
+0.80%
+2.35%
+5.49%
+6.30%
+17.22%
+24.52%
+5.82%
951
iShares Global Tech ETF
IXN
107.220
+0.660
+0.62%
113.03K
7.25M
0.21
94.634
63.580
-0.09%
+1.11%
+1.50%
-2.25%
+14.02%
+23.24%
+2.11%
952
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
62.930
-0.080
-0.13%
149.41K
7.25M
0.74
58.197
46.790
-0.10%
+0.41%
+1.86%
+3.08%
+9.60%
+11.88%
+2.94%
953
Aptus Collared Investment Opportunity ETF
ACIO
43.740
+0.050
+0.11%
186.80K
7.25M
1.19
41.890
35.830
-0.66%
-0.41%
-0.70%
-1.53%
+6.01%
+5.75%
+0.09%
954
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
104.640
-1.930
-1.81%
78.41K
7.25M
1.75
102.530
70.614
-0.70%
+1.99%
+5.59%
+7.54%
+22.66%
+9.14%
+7.04%
955
FTSL
FTSL
45.810
-0.030
-0.07%
180.47K
7.21M
0.68
46.550
44.300
-0.56%
-0.41%
-0.15%
+0.15%
-0.24%
-0.99%
-0.15%
956
REX AI Equity Premium Income ETF
AIPI
39.780
-0.060
-0.15%
251.33K
7.20M
1.46
55.890
33.680
+0.53%
-0.77%
-4.70%
-11.21%
-5.76%
-22.12%
-0.67%
957
First Trust Small Cap Core Alphadex Fund
FYX
120.976
-1.929
-1.57%
63.37K
7.14M
1.36
111.870
77.657
-0.31%
+1.88%
+5.11%
+8.16%
+25.57%
+16.28%
+6.92%
958
BBAX
BBAX
59.510
+0.630
+1.07%
183.89K
7.13M
0.54
55.020
42.360
+2.32%
+3.97%
+4.13%
+4.24%
+9.13%
+18.57%
+5.70%
959
Fidelity MSCI Real Estate Index ETF
FREL
27.520
+0.040
+0.15%
362.72K
7.12M
0.17
30.070
23.350
-1.04%
+1.44%
+2.72%
-2.24%
+1.93%
+0.07%
+2.34%
960
PDO
PDO
13.935
-0.045
-0.32%
898.44K
7.12M
1.60
14.435
11.810
-0.32%
-0.68%
+0.69%
+0.54%
+2.77%
+1.59%
+0.69%
