검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
931
SPDR Bridgewater All Weather ETF
ALLW
30.220
+0.090
+0.30%
21.22K
641.20K
0.03
30.330
25.265
+1.10%
+1.14%
+3.67%
+0.40%
+2.27%
+19.22%
+9.93%
932
iShares Investment Grade Systematic Bond ETF
IGEB
44.140
-0.035
-0.08%
14.52K
641.08K
0.08
44.548
44.030
+0.07%
-0.07%
-0.01%
-1.06%
-1.42%
+1.86%
-0.45%
933
iShares Defense Industrials Active ETF
IDEF
33.560
-0.230
-0.68%
19.06K
639.34K
0.04
36.818
28.443
-5.78%
-4.47%
+3.58%
-2.33%
-7.10%
+16.62%
+9.11%
934
Fidelity Yield Enhanced Equity ETF
FYEE
30.070
+0.115
+0.38%
21.18K
637.60K
0.23
30.410
25.635
-0.53%
-0.30%
+2.87%
+3.63%
+10.26%
+19.89%
+10.76%
935
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
42.120
+0.100
+0.24%
15.21K
636.74K
0.39
47.091
29.706
-2.34%
-1.32%
+5.55%
-5.64%
+33.62%
+35.32%
+23.85%
936
ROCQ.NB
ROCQ
55.180
+0.142
+0.26%
11.53K
636.08K
0.04
56.507
45.206
-2.17%
-0.84%
+3.27%
-1.82%
+15.30%
+15.30%
+15.30%
937
Vanguard Ultra-Short Treasury ETF
VGUS
75.640
+0.025
+0.03%
8.40K
635.29K
0.08
73.552
73.855
+0.07%
+0.15%
+0.33%
+0.88%
+1.71%
+3.70%
+2.27%
938
iShares Global Healthcare ETF
IXJ
106.850
+1.180
+1.12%
5.92K
633.18K
0.05
107.685
84.095
+4.47%
+3.23%
+6.32%
+13.45%
+8.99%
+24.54%
+10.68%
939
IBX.NB
IBX
18.065
+0.305
+1.72%
35.00K
632.77K
0.10
42.330
12.914
+5.95%
-0.96%
+19.24%
-33.73%
-23.05%
-23.05%
-23.05%
940
GXRP.NB
GXRP
26.550
+2.670
+11.18%
23.22K
630.67K
0.51
46.510
19.250
+37.07%
+34.29%
+25.71%
+4.28%
+1.12%
-39.24%
-25.21%
941
Main BuyWrite ETF
BUYW
14.630
+0.010
+0.07%
43.06K
630.17K
0.17
14.660
13.565
-0.07%
+0.41%
+1.04%
+2.20%
+5.27%
+9.17%
+5.81%
942
Ishares Top 20 U S Stocks ETF
TOPT
33.330
+0.070
+0.21%
18.88K
629.78K
0.07
34.438
27.510
-1.36%
-1.85%
+2.97%
-2.72%
+11.40%
+16.04%
+6.94%
943
Motley Fool 100 Index ETF
TMFC
78.400
+0.230
+0.29%
8.03K
629.36K
0.16
80.770
63.760
-1.47%
-2.31%
+3.85%
-0.01%
+13.51%
+17.22%
+9.24%
944
iShares Global Government Bond USD Hedged Active
GGOV
50.170
-0.005
-0.01%
12.50K
626.76K
0.05
51.320
48.050
+0.16%
+0.12%
+0.44%
+0.24%
+2.23%
+3.15%
+2.69%
945
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.650
+0.005
+0.02%
24.39K
625.67K
0.52
25.521
24.756
+0.04%
+0.10%
+0.31%
+1.13%
+2.39%
+4.90%
+3.15%
946
iShares iBonds Dec 2028 Term Treasury ETF
IBTI
22.110
0.000
0.00%
28.16K
622.41K
0.06
22.080
22.030
+0.02%
+0.18%
+0.50%
+0.65%
+0.39%
+2.69%
+1.01%
947
Global X Hydrogen ETF
HYDR
42.760
-0.480
-1.11%
14.43K
621.94K
0.42
74.222
24.106
-5.64%
-1.64%
+5.05%
-41.24%
+13.68%
+68.70%
+35.58%
948
FT Vest US Equity Enh & Mod Buffer ETF - Aug
XAUG
39.505
+0.095
+0.24%
15.62K
617.03K
18.44
39.510
36.060
+0.18%
+0.25%
+0.61%
+1.53%
+5.17%
+9.01%
+5.53%
949
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
8.690
+0.380
+4.57%
72.50K
611.88K
0.03
28.050
5.355
-12.66%
-4.61%
+32.88%
-57.25%
-57.73%
-57.56%
-57.14%
950
Franklin FTSE India ETF
FLIN
35.680
+0.020
+0.06%
17.02K
608.00K
0.11
39.691
32.200
+0.00%
-1.00%
+1.65%
+2.21%
-0.45%
-6.12%
-7.54%
951
Ishares Short Maturity Municipal Bond Active ETF
MEAR
50.220
0.000
0.00%
12.09K
607.11K
0.11
50.086
50.090
+0.00%
+0.08%
+0.27%
+0.54%
+0.68%
+2.37%
+1.41%
952
iShares U.S. Financials ETF
IYF
136.160
+1.340
+0.99%
4.46K
606.90K
0.01
138.790
113.282
-0.62%
-0.87%
+0.73%
+11.78%
+12.46%
+11.29%
+6.45%
953
First Trust Smith Unconstrained Bond ETF
UCON
24.560
-0.070
-0.28%
24.56K
603.13K
0.05
24.862
23.720
-0.41%
-0.24%
-0.04%
-0.65%
-0.62%
+2.88%
+0.13%
954
Leverage Shares 2X Long AEHR Daily ETF
AEHG
10.260
-0.940
-8.39%
59.78K
602.63K
0.08
22.436
4.800
-54.01%
-16.52%
+42.90%
-18.88%
-18.88%
-18.88%
-18.88%
955
NEOS Real Estate High Income ETF
IYRI
49.540
-0.060
-0.12%
12.17K
602.16K
0.14
46.356
44.645
-0.32%
+0.59%
-1.49%
+2.63%
+2.73%
+8.22%
+8.59%
956
Fidelity Nasdaq Composite Index ETF
ONEQ
103.140
+0.420
+0.41%
5.82K
600.00K
0.02
106.921
81.336
-1.81%
-1.57%
+5.04%
-2.56%
+16.64%
+22.79%
+13.15%
957
Tradr 2X Long CBRS Daily ETF
CBRX
10.510
-1.490
-12.42%
54.81K
597.26K
0.09
26.110
8.640
-40.85%
-32.63%
-6.29%
-55.38%
-55.38%
-55.38%
-55.38%
958
iShares iBonds Dec 2026 Term Corporate ETF
IBDR
24.230
+0.015
+0.06%
24.48K
593.04K
0.04
23.429
24.160
+0.12%
+0.21%
+0.35%
+0.94%
+1.84%
+4.12%
+2.36%
959
WisdomTree Europe Hedged Equity Fund
HEDJ
57.290
+0.410
+0.72%
10.35K
592.99K
0.22
58.500
48.149
-1.00%
-1.38%
+1.38%
+2.32%
+9.16%
+15.98%
+9.86%
960
GraniteShares 2x Long MARA Daily ETF
MRAL
39.330
+0.928
+2.42%
13.56K
592.06K
0.08
98.190
22.140
+30.76%
+33.63%
-17.56%
-49.38%
+13.34%
-77.50%
-14.31%