검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
901
DFA Dimensional Emerging Markets Value ETF
DFEV
41.930
+0.120
+0.29%
17.21K
722.35K
0.08
44.701
29.697
-0.64%
+1.92%
+4.88%
-2.32%
+15.01%
+38.36%
+25.07%
902
ProShares UltraShort Russell2000 ETF
TWM
20.870
-0.300
-1.42%
34.15K
715.12K
0.05
36.631
20.155
+2.71%
+0.14%
-4.44%
-5.37%
-26.49%
-41.52%
-33.75%
903
XAGG.NB
XAGG
49.930
+0.050
+0.10%
14.26K
711.66K
0.06
49.743
0.000
+0.03%
+0.24%
+1.12%
+1.08%
+1.17%
--
+3.06%
904
Invesco S&P 500 Pure Value ETF
RPV
122.490
+0.730
+0.60%
5.78K
708.13K
0.05
123.360
94.172
+0.67%
+1.26%
+2.55%
+8.65%
+11.90%
+28.43%
+20.00%
905
iShares Europe ETF
IEV
75.860
+0.520
+0.69%
9.30K
706.21K
0.06
76.070
60.987
+0.58%
+0.33%
+4.10%
+5.52%
+10.10%
+20.98%
+12.53%
906
Hartford Municipal Opportunities ETF
HMOP
38.660
0.000
0.00%
18.26K
706.02K
0.35
39.221
36.923
-0.13%
-0.44%
+0.17%
-0.25%
-0.74%
+4.48%
+0.86%
907
JPMorgan International Bond Opportunities ETF
JPIB
47.860
+0.040
+0.08%
14.71K
704.23K
0.12
48.313
46.465
-0.02%
-0.18%
+0.48%
+0.09%
+0.07%
+2.84%
+0.93%
908
iShares AI Innovation and Tech Active ETF
BAI
44.300
-0.210
-0.47%
15.90K
704.13K
0.00
54.460
29.825
-7.19%
+0.18%
+5.60%
-11.68%
+32.28%
+46.15%
+33.03%
909
Rockefeller Opportunistic Municipal Bond ETF
RMOP
25.020
-0.005
-0.02%
27.95K
699.28K
0.54
25.388
22.889
-0.33%
-0.56%
-0.22%
+0.35%
+1.51%
+9.05%
+3.01%
910
Avantis US Small Cap Value ETF
AVUV
126.450
+0.830
+0.66%
5.50K
695.39K
0.00
129.050
92.947
-1.39%
-0.43%
+0.81%
+4.81%
+13.27%
+30.15%
+24.77%
911
iShares U.S. Industrials ETF
IYJ
164.900
+0.920
+0.56%
4.18K
689.95K
0.16
171.250
138.222
-2.34%
-1.60%
-0.43%
+4.47%
+3.87%
+14.28%
+11.64%
912
Vanguard Short-Term Tax-Exempt Bond ETF
VTES
100.850
+0.010
+0.01%
6.80K
685.54K
0.03
101.347
100.111
+0.04%
+0.07%
+0.44%
+0.36%
-0.03%
+1.92%
+0.84%
913
Grayscale Hyperliquid Staking ETF
HYPG
26.545
+0.815
+3.17%
25.36K
682.66K
0.18
27.520
18.442
+27.07%
+34.76%
+31.41%
+2.34%
+2.34%
+2.34%
+2.34%
914
iShares Short-Term California Muni Active ETF
CALI
50.385
-0.015
-0.03%
13.49K
679.91K
0.13
51.287
49.627
+0.00%
+0.02%
+0.24%
+0.44%
+0.66%
+2.13%
+1.26%
915
iShares Interest Rate Hedged High Yield Bond Etf
HYGH
86.615
+0.165
+0.19%
7.85K
679.47K
0.13
83.989
82.524
+0.07%
+0.17%
+0.88%
+1.20%
+3.98%
+6.80%
+4.31%
916
Kurv Gold Enhanced Income ETF
KGLD
29.620
+0.630
+2.17%
22.99K
678.05K
0.18
39.782
21.929
+4.96%
+5.82%
+13.90%
+2.51%
-11.10%
+34.94%
+6.98%
917
Direxion Daily Real Estate Bull 3X Shares
DRN
11.050
-0.030
-0.27%
61.22K
676.58K
0.08
12.210
8.007
+1.38%
+4.05%
-5.64%
+2.87%
+5.87%
+15.73%
+31.09%
918
Defiance Daily Target 2X Long NVO ETF
NVOX
14.830
+0.310
+2.13%
45.01K
673.00K
0.12
33.810
16.080
+8.09%
-3.01%
-12.46%
-0.40%
+50.71%
-50.43%
-32.25%
919
iShares Copper and Metals Mining ETF
ICOP
59.340
+2.560
+4.51%
11.34K
669.65K
0.06
59.779
31.094
+8.24%
+5.98%
+20.05%
+8.71%
+12.95%
+89.41%
+34.59%
920
iShares U.S. Insurance ETF
IAK
144.010
-0.130
-0.09%
4.61K
666.05K
0.02
152.380
121.786
+0.08%
-1.77%
-3.39%
+11.49%
+7.47%
+11.73%
+7.71%
921
SPDR S&P 600 Small Cap Value ETF
SLYV
110.420
+0.720
+0.66%
6.02K
664.40K
0.06
112.400
82.580
-0.96%
+0.15%
+1.64%
+5.46%
+13.67%
+28.97%
+22.53%
922
Convergence Long Short Equity ETF
CLSE
33.280
+0.070
+0.21%
19.95K
663.94K
0.12
34.760
23.939
-1.83%
-0.98%
-1.25%
-0.89%
+19.37%
+36.76%
+21.77%
923
Vanguard Mid-Cap Growth Index Fund;ETF
VOT
305.460
+2.400
+0.79%
2.15K
654.52K
0.01
315.145
247.902
-2.24%
+0.06%
+3.65%
+3.01%
+11.46%
+7.39%
+9.79%
924
YieldMax SMCI Option Income Strategy ETF
SMCY
5.310
+0.110
+2.12%
123.40K
651.74K
0.11
8.582
3.803
-3.46%
+11.79%
+15.26%
-13.99%
+2.83%
-23.96%
+7.57%
925
Global X Gold Explorers ETF
GOEX
96.180
+2.903
+3.11%
6.78K
650.74K
0.45
110.048
50.320
+10.41%
+13.13%
+36.10%
+21.41%
-3.07%
+90.02%
+19.50%
926
BNY Mellon US Large Cap Core Equity ETF
BKLC
48.940
+0.220
+0.45%
13.21K
646.59K
0.02
48.480
46.520
-0.95%
-0.95%
+3.80%
+1.75%
+13.58%
+20.53%
+12.93%
927
DFA Dimensional US Large Cap Value ETF
DFLV
42.010
+0.280
+0.67%
15.35K
645.14K
0.02
42.350
31.707
+0.02%
+0.41%
+3.29%
+7.89%
+15.37%
+31.91%
+23.70%
928
Global X Russell 2000 Covered Call ETF
RYLD
16.430
+0.020
+0.12%
39.24K
644.00K
0.11
16.470
14.031
+0.12%
+0.67%
+2.62%
+6.37%
+10.92%
+21.94%
+15.23%
929
iShares MSCI Global Min Vol Factor ETF
ACWV
127.210
+0.780
+0.62%
5.05K
642.48K
0.11
127.460
116.023
+0.99%
+0.56%
+3.21%
+5.09%
+4.23%
+8.75%
+8.07%
930
Tortoise AI Infrastructure ETF
TCAI
46.360
-0.670
-1.42%
13.76K
642.25K
0.14
58.630
25.077
-10.15%
-0.79%
-1.28%
-12.38%
+31.70%
+84.28%
+56.15%