Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
901
CGHM
CGHM
25.460
-0.020
-0.08%
257.48K
5.56M
0.78
25.982
23.450
-0.66%
-0.33%
-0.08%
+1.03%
+3.79%
-1.45%
+0.71%
902
First Trust Nasdaq Technology Dividend Index Fund
TDIV
99.196
+0.536
+0.54%
63.42K
5.53M
0.84
92.600
62.540
+2.55%
+5.19%
-0.40%
+1.04%
+15.32%
+22.09%
+26.43%
903
iShares US Consumer Discretionary ETF
IYC
103.130
-0.260
-0.25%
100.61K
5.52M
1.32
101.870
74.380
+1.16%
+4.93%
+0.08%
-0.63%
+7.61%
+3.91%
+7.27%
904
Invesco S&P International Developed Quality ETF
IDHQ
34.775
-0.095
-0.27%
185.75K
5.52M
5.14
33.270
26.610
+1.00%
+3.16%
+1.00%
+4.74%
+6.18%
+15.76%
+22.79%
905
Franklin International Core Dividend Tilt Idx ETF
DIVI
38.650
+0.090
+0.23%
176.18K
5.51M
1.27
36.046
28.700
+1.07%
+3.62%
+2.30%
+4.21%
+8.69%
+23.32%
+28.79%
906
Sprott Energy Transition Materials ETF
SETM
28.130
+0.120
+0.43%
218.35K
5.50M
1.31
20.000
11.480
+2.89%
+4.77%
+14.82%
+29.69%
+70.28%
+60.56%
+86.66%
907
IWMI
IWMI
49.660
+0.340
+0.69%
166.91K
5.48M
0.79
53.810
38.000
+1.60%
+5.77%
+1.78%
+3.61%
+10.90%
-6.97%
+1.42%
908
First Trust Multicap Growth Alphadex Fund
FAD
163.391
+1.412
+0.87%
35.23K
5.48M
7.92
150.370
113.030
+1.47%
+5.75%
+0.63%
+3.72%
+17.15%
+8.71%
+18.22%
909
Global X MLP ETF
MLPA
49.470
+0.530
+1.08%
196.54K
5.48M
1.01
54.530
45.090
+1.81%
+2.74%
+2.38%
+0.79%
-2.35%
-3.40%
+0.12%
910
XBIL
XBIL
50.070
+0.000
+0.00%
109.96K
5.46M
1.12
50.211
49.900
-0.22%
-0.14%
+0.01%
-0.05%
+0.02%
+0.10%
+0.07%
911
Global X Blockchain ETF
BKCH
80.960
+2.910
+3.73%
101.48K
5.46M
0.66
77.350
28.220
+4.67%
+14.77%
-23.61%
+14.40%
+76.27%
+11.48%
+58.03%
912
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.640
+0.250
+0.39%
140.70K
5.45M
0.47
63.730
53.870
+0.28%
+0.33%
-0.74%
+1.62%
+4.54%
+7.66%
+11.47%
913
Alger Concentrated Equity ETF
CNEQ
35.030
+0.300
+0.86%
175.51K
5.45M
2.24
29.980
18.900
+1.39%
+4.10%
-1.24%
+3.42%
+25.92%
+31.29%
+35.40%
914
PDO
PDO
13.935
-0.005
-0.04%
640.68K
5.43M
1.05
14.435
11.810
+0.32%
+2.24%
+0.32%
-0.82%
+4.62%
+1.05%
+2.54%
915
FDV
FDV
28.610
-0.185
-0.64%
245.08K
5.41M
0.75
29.200
24.393
-1.00%
+1.17%
+1.78%
+0.90%
+4.72%
+2.96%
+7.56%
916
AVL
AVL
65.660
-0.010
-0.02%
118.76K
5.41M
0.40
41.494
10.680
-8.64%
+13.30%
+9.34%
-0.79%
+105.96%
+222.83%
+88.84%
917
FSIG
FSIG
19.215
-0.005
-0.03%
366.47K
5.40M
1.50
19.325
18.700
-0.03%
-0.03%
+0.18%
-0.44%
+0.92%
+1.03%
+1.83%
918
EVLN
EVLN
49.610
+0.025
+0.05%
148.42K
5.40M
2.67
50.736
48.210
-0.26%
-0.15%
+0.08%
-0.60%
-0.50%
-1.63%
-1.50%
919
XDTE
XDTE
43.490
-0.280
-0.64%
240.42K
5.39M
1.04
53.780
38.630
+0.25%
+1.49%
-1.27%
-1.19%
+0.83%
-18.99%
-13.30%
920
EUAD
EUAD
40.795
+0.075
+0.18%
197.32K
5.38M
0.36
43.490
24.240
+0.68%
-1.89%
-6.63%
-5.92%
+1.89%
+57.90%
+68.30%
921
CGUI
CGUI
25.320
-0.005
-0.02%
318.26K
5.37M
4.18
25.320
25.090
-0.12%
-0.02%
+0.24%
-0.06%
+0.38%
+0.44%
+0.76%
922
iShares MSCI Italy ETF
EWI
53.140
-0.150
-0.28%
238.63K
5.37M
0.48
49.200
34.580
+1.14%
+3.51%
+2.19%
+4.34%
+12.04%
+44.44%
+47.73%
923
IBHF
IBHF
23.085
-0.010
-0.04%
285.59K
5.37M
1.29
23.450
22.250
-0.71%
-0.37%
-0.56%
-0.80%
+0.37%
-0.67%
-0.28%
924
iShares Global Tech ETF
IXN
105.980
+0.430
+0.41%
88.16K
5.36M
0.35
94.634
63.580
+2.04%
+2.91%
-2.18%
+7.62%
+22.24%
+22.65%
+25.05%
925
ETHV
ETHV
45.980
+0.070
+0.15%
206.63K
5.33M
0.54
60.290
21.290
+3.82%
+6.73%
-8.88%
-27.41%
+24.20%
-19.40%
-5.82%
926
Motley Fool 100 Index ETF
TMFC
72.180
+0.105
+0.15%
99.95K
5.31M
1.02
64.990
47.790
+0.97%
+3.34%
+0.15%
+5.31%
+16.93%
+17.61%
+20.06%
927
MGNR
MGNR
43.570
-0.050
-0.11%
125.73K
5.29M
1.38
33.990
24.790
+2.14%
+6.68%
+8.93%
+14.09%
+31.83%
+34.99%
+46.64%
928
iShares Europe ETF
IEV
67.445
-0.115
-0.17%
201.09K
5.29M
1.40
64.610
51.300
+1.04%
+3.68%
+2.55%
+4.83%
+6.30%
+23.96%
+29.55%
929
VNQI
VNQI
47.390
-0.170
-0.36%
165.24K
5.29M
0.88
47.630
37.520
-0.88%
+1.39%
+1.04%
-0.50%
+6.04%
+9.78%
+19.79%
930
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
143.754
-0.576
-0.40%
48.58K
5.25M
0.69
138.535
104.280
+2.19%
+4.50%
+0.73%
+5.94%
+9.03%
+7.54%
+15.04%
