ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
901
FXE
FXE
109.160
+0.720
+0.66%
164.74K
8.17M
0.89
108.970
94.080
+2.01%
+1.57%
+0.36%
+1.53%
+2.32%
+12.62%
+0.65%
902
MAGX
MAGX
56.160
+1.260
+2.30%
191.67K
8.17M
2.79
53.810
22.410
+1.67%
+0.02%
-6.82%
-7.33%
+27.64%
+14.73%
-1.77%
903
NZF
NZF
12.195
-0.075
-0.61%
1.24M
8.14M
1.32
13.240
10.975
-3.67%
-3.44%
-2.44%
-2.44%
+2.74%
-1.26%
-3.06%
904
CAOS
CAOS
90.280
+0.030
+0.03%
106.31K
8.14M
2.17
93.930
85.210
+0.06%
+0.37%
+0.47%
+0.36%
+1.52%
+2.94%
+0.56%
905
iShares Core Aggressive Allocation ETF
AOA
91.630
+0.240
+0.26%
99.42K
8.10M
0.59
83.569
68.450
+0.07%
+0.86%
+1.79%
+1.77%
+10.74%
+16.24%
+2.31%
906
TCW Transform Systems ETF
PWRD
99.707
+0.027
+0.03%
88.12K
8.09M
1.12
90.550
59.385
-1.27%
+2.96%
+1.90%
-1.78%
+7.23%
+21.22%
+3.69%
907
BKDV
BKDV
30.160
-0.190
-0.63%
324.50K
8.04M
0.91
27.170
21.869
-0.43%
+1.28%
+2.38%
+6.95%
+14.65%
+16.02%
+3.93%
908
Capital Group New Geography Equity ETF
CGNG
33.555
+0.165
+0.49%
361.34K
8.03M
0.49
28.970
22.215
+0.46%
+1.74%
+4.24%
+4.92%
+18.44%
+30.41%
+5.09%
909
IBDV
IBDV
22.095
+0.025
+0.11%
622.77K
8.02M
0.61
22.430
21.090
+0.02%
+0.16%
+0.30%
-0.65%
+0.48%
+3.25%
+0.11%
910
Graniteshares 2X Long NBIS Daily ETF
NBIL
11.030
-0.600
-5.16%
1.09M
7.99M
0.73
38.580
8.500
-18.66%
-8.01%
+4.95%
-53.50%
--
--
+22.09%
911
IBDW
IBDW
21.175
+0.020
+0.09%
576.80K
7.94M
1.08
21.390
20.080
+0.02%
+0.12%
+0.40%
-0.82%
+0.64%
+3.75%
+0.12%
912
ARES_pb
ARES_pb
49.060
-1.190
-2.37%
163.79K
7.94M
1.42
61.190
38.110
-6.45%
-9.28%
-5.69%
+1.93%
-12.60%
-18.98%
-2.66%
913
iShares MSCI USA ESG Select ETF
SUSA
141.350
-0.210
-0.15%
98.16K
7.92M
1.24
128.210
99.480
-0.36%
+0.19%
+0.43%
+1.29%
+11.44%
+12.18%
+1.44%
914
SHM
SHM
48.255
+0.045
+0.09%
187.52K
7.91M
0.23
48.195
46.560
+0.09%
+0.24%
+0.67%
+0.30%
+0.43%
+1.55%
+0.55%
915
Teucrium 2x Long Daily XRP ETF
XXRP
9.890
-0.050
-0.50%
1.34M
7.85M
0.70
68.880
9.335
-19.58%
-29.15%
-9.21%
-52.97%
-77.54%
--
+5.45%
916
GMO US Quality ETF
QLTY
39.370
-0.040
-0.10%
254.75K
7.84M
0.56
34.700
27.470
-0.78%
-0.43%
+1.44%
+3.74%
+17.00%
+18.26%
+2.37%
917
iShares US Consumer Staples ETF
IYK
70.420
+0.580
+0.83%
236.35K
7.79M
0.74
73.250
63.180
+1.11%
+5.72%
+5.13%
+1.66%
+2.52%
+7.50%
+5.23%
918
EWM
EWM
28.755
+0.325
+1.14%
513.28K
7.77M
1.42
27.490
20.802
+1.68%
+5.10%
+4.45%
+10.77%
+19.91%
+19.46%
+5.10%
919
FLDR
FLDR
50.300
+0.010
+0.02%
193.13K
7.76M
0.78
51.997
49.730
+0.02%
+0.12%
-0.12%
-0.28%
+0.30%
+0.44%
+0.14%
920
AB Disruptors ETF
FWD
113.510
-0.460
-0.40%
88.18K
7.73M
0.88
90.305
59.030
+0.30%
+3.47%
+6.74%
+4.82%
+25.91%
+30.82%
+8.72%
921
CLM
CLM
8.295
-0.015
-0.18%
1.16M
7.71M
0.60
9.149
6.056
-0.42%
-1.37%
+0.06%
+0.06%
+3.30%
-4.07%
-0.78%
922
GCC
GCC
23.380
+0.450
+1.96%
396.19K
7.68M
1.18
20.400
17.220
+3.68%
+6.90%
+7.59%
+7.49%
+17.02%
+18.92%
+10.54%
923
PTY
PTY
13.080
+0.020
+0.15%
710.33K
7.67M
0.82
14.870
11.700
+0.15%
-0.61%
+2.27%
-4.80%
-6.44%
-10.29%
+1.40%
924
Sprott Nickel Miners ETF
NIKL
20.300
+0.840
+4.32%
520.64K
7.67M
1.42
13.940
7.250
+5.67%
+14.75%
+32.85%
+38.10%
+72.24%
+90.97%
+29.05%
925
iShares Global Energy ETF
IXC
45.575
+0.565
+1.26%
278.03K
7.66M
0.69
43.290
33.890
+3.58%
+6.91%
+9.37%
+9.11%
+14.80%
+13.20%
+8.69%
926
Franklin Income Focus ETF
INCM
28.800
+0.010
+0.03%
386.52K
7.64M
1.15
27.654
24.620
+0.56%
+1.62%
+2.24%
+2.71%
+6.43%
+8.27%
+2.71%
927
AMUU
AMUU
78.560
+3.390
+4.51%
148.79K
7.63M
0.70
41.590
11.120
+28.70%
+58.23%
+42.34%
-18.77%
+62.65%
--
+43.67%
928
Tradr 2X Long ALAB Daily ETF
LABX
15.280
-1.200
-7.28%
1.04M
7.58M
0.83
50.730
10.580
-5.91%
+15.23%
-2.74%
-18.64%
--
--
+0.30%
929
CGHM
CGHM
25.580
+0.020
+0.08%
352.94K
7.57M
0.38
25.982
23.450
-0.27%
-0.04%
+0.20%
-0.31%
+4.36%
+0.87%
+0.39%
930
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
52.205
+0.305
+0.59%
149.18K
7.56M
1.39
46.250
32.870
+2.10%
+3.78%
+5.80%
+7.34%
+15.78%
+34.24%
+6.58%
