tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
901
DFNM
DFNM
DFNM
48.080
+0.055
+0.11%
224.37K
8.29M
0.97
48.870
46.239
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
902
iShares U.S. Industrials ETF
iShares U.S. Industrials ETF
IYJ
148.690
-0.550
-0.37%
119.03K
8.29M
0.14
163.450
111.510
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
903
CGSD
CGSD
CGSD
25.840
+0.025
+0.10%
387.73K
8.25M
0.35
26.150
25.620
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
904
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
57.350
-0.500
-0.86%
241.00K
8.20M
0.56
64.940
29.805
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
905
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
97.140
+0.120
+0.12%
102.88K
8.19M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
906
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
48.860
-0.070
-0.14%
283.71K
8.19M
1.93
51.970
38.140
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
907
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
163.275
+1.295
+0.80%
59.70K
8.15M
0.99
177.510
110.830
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
908
SOLZ
SOLZ
SOLZ
7.960
-0.511
-6.03%
1.59M
8.12M
0.40
27.120
7.683
--
--
--
--
--
--
--
909
SPDR NYSE Technology ETF
SPDR NYSE Technology ETF
XNTK
260.200
+0.430
+0.17%
42.77K
8.10M
0.35
295.790
159.430
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
910
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.710
0.000
0.00%
239.65K
8.10M
0.95
53.200
44.630
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
911
AB Emerging Markets Opportunities ETF
AB Emerging Markets Opportunities ETF
EMOP
43.845
-1.010
-2.27%
190.17K
8.10M
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
912
XAGG.NB
XAGG.NB
XAGG
49.770
-0.010
-0.02%
241.66K
8.08M
0.57
51.475
49.503
--
--
--
--
--
--
--
913
iShares Core Moderate Allocation ETF
iShares Core Moderate Allocation ETF
AOM
47.260
+0.030
+0.06%
224.52K
7.99M
0.46
49.250
41.200
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
914
TOPT
TOPT
TOPT
28.850
-0.060
-0.21%
424.37K
7.96M
0.57
31.970
20.390
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
915
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
9.970
+0.110
+1.12%
1.56M
7.96M
0.72
11.440
8.805
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
916
FPEI
FPEI
FPEI
19.040
+0.005
+0.03%
514.38K
7.91M
0.38
19.610
17.805
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
917
Fidelity Quality Factor ETF
Fidelity Quality Factor ETF
FQAL
73.060
-0.100
-0.14%
134.74K
7.89M
0.26
77.580
56.050
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
918
YLD
YLD
YLD
18.800
-0.010
-0.05%
465.85K
7.84M
0.40
19.480
17.880
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
919
IBDW
IBDW
IBDW
20.890
+0.030
+0.14%
486.13K
7.82M
0.91
21.780
20.080
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
920
PTY
PTY
PTY
12.180
-0.010
-0.08%
1.03M
7.81M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
921
iShares Morningstar Mid-Cap Value ETF
iShares Morningstar Mid-Cap Value ETF
IMCV
85.161
+0.241
+0.28%
101.33K
7.76M
0.75
89.607
64.020
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
922
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
115.940
+0.490
+0.42%
94.95K
7.76M
0.40
123.290
82.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
923
BUXX
BUXX
BUXX
20.225
0.000
0.00%
452.81K
7.76M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
924
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
103.000
-3.150
-2.95%
88.84K
7.75M
0.50
147.270
37.121
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
925
STRK
STRK
STRK
71.080
-0.600
-0.84%
132.05K
7.71M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
926
Franklin International Core Dividend Tilt Idx ETF
Franklin International Core Dividend Tilt Idx ETF
DIVI
40.140
-0.180
-0.45%
295.37K
7.71M
0.46
43.208
28.700
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
927
WIP
WIP
WIP
39.368
-0.350
-0.88%
250.80K
7.71M
0.78
41.490
35.944
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
928
iShares U.S. Utilities ETF
iShares U.S. Utilities ETF
IDU
117.480
+0.845
+0.72%
96.02K
7.69M
0.76
120.820
91.910
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
929
STRF
STRF
STRF
97.670
+1.630
+1.71%
110.63K
7.67M
1.07
127.800
85.050
--
--
--
--
--
--
--
930
Invesco S&P 100 Equal Weight ETF
Invesco S&P 100 Equal Weight ETF
EQWL
115.640
-0.150
-0.13%
81.79K
7.62M
0.57
123.345
89.162
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
KeyAI