ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
871
ROBO Global Robotics and Automation Index ETF
ROBO
73.740
-0.410
-0.55%
166.41K
8.80M
0.53
61.300
43.170
-0.43%
+1.47%
+5.52%
+4.95%
+19.32%
+21.10%
+6.39%
872
Invesco S&P 500 Equal Weight Technology ETF
RSPT
47.215
-0.485
-1.02%
213.75K
8.77M
0.58
41.810
28.520
+0.12%
+1.69%
+1.93%
+1.45%
+15.89%
+19.47%
+3.75%
873
SMBS
SMBS
25.790
+0.040
+0.16%
394.15K
8.75M
0.58
26.220
24.570
-0.12%
+0.35%
+0.43%
-0.56%
+1.86%
+3.49%
+0.45%
874
ETHW
ETHW
21.025
+0.015
+0.07%
1.77M
8.70M
1.31
29.520
10.420
-10.65%
-5.42%
-1.06%
-30.13%
-16.40%
-12.07%
-1.15%
875
2x XRP ETF
XRPT
5.150
-0.020
-0.39%
2.85M
8.69M
1.38
30.926
4.820
-19.42%
-28.85%
-3.15%
-49.37%
-75.24%
--
+6.08%
876
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
126.640
+3.800
+3.09%
98.16K
8.67M
1.60
54.670
27.930
+15.19%
+24.50%
+24.77%
+69.28%
+149.98%
+281.79%
+36.14%
877
iShares S&P Small-Cap 600 Growth ETF
IJT
149.820
-2.700
-1.77%
65.23K
8.56M
0.62
152.052
107.380
-0.77%
+2.33%
+3.14%
+3.99%
+13.96%
+6.38%
+6.13%
878
Bitwise Solana Staking ETF
BSOL
16.820
-0.200
-1.18%
1.09M
8.54M
0.74
26.600
16.170
-10.10%
-7.58%
+2.37%
--
--
--
+2.56%
879
Fidelity MSCI Utilities Index ETF
FUTY
55.240
-0.260
-0.47%
263.27K
8.52M
0.66
53.650
45.115
-2.45%
+1.32%
+0.09%
-6.74%
-0.05%
+8.12%
+0.04%
880
SOLZ
SOLZ
12.950
-0.170
-1.30%
1.45M
8.50M
0.83
20.884
11.550
-10.50%
-8.09%
+1.33%
-38.29%
-28.73%
--
+1.65%
881
ProShares Ultra CRCL ETF
CRCA
3.120
-0.020
-0.64%
5.06M
8.47M
0.52
33.370
2.950
-15.22%
-26.07%
-29.57%
-80.32%
--
--
-22.77%
882
First Trust WCM International Equity ETF
WCMI
18.110
+0.100
+0.56%
555.77K
8.46M
0.93
16.050
12.600
+1.29%
+1.80%
+6.09%
+6.65%
+17.44%
+31.04%
+6.47%
883
SMTH
SMTH
26.040
+0.035
+0.13%
341.28K
8.45M
0.58
26.710
25.152
-0.50%
-0.17%
+0.00%
-1.23%
+0.39%
+2.32%
-0.12%
884
Defiance Daily Target 2x Short IONQ ETF
IONZ
17.760
+0.930
+5.53%
886.71K
8.41M
0.23
137.711
12.481
-6.18%
+1.78%
-0.84%
-15.91%
-84.61%
--
-21.66%
885
Roundhill Generative AI & Technology ETF
CHAT
61.580
-0.270
-0.44%
183.93K
8.41M
0.52
49.700
28.961
+0.18%
+2.06%
+1.15%
-7.83%
+23.38%
+39.73%
+4.44%
886
FIIG
FIIG
21.110
-0.010
-0.05%
417.58K
8.41M
3.11
21.600
19.957
-0.57%
-0.14%
-0.08%
-1.12%
+0.24%
+3.33%
-0.42%
887
Global X Russell 2000 Covered Call ETF
RYLD
15.590
-0.110
-0.70%
1.10M
8.39M
0.95
16.870
13.160
-0.64%
-0.45%
+0.84%
+0.65%
+7.81%
-6.25%
+1.90%
888
TSL
TSL
18.600
-0.040
-0.21%
802.09K
8.39M
1.12
23.030
6.950
+2.82%
+3.59%
-9.80%
-2.40%
+58.57%
+2.42%
-0.53%
889
FTGC
FTGC
25.060
+0.440
+1.79%
442.07K
8.39M
0.56
26.015
22.215
+4.11%
+5.72%
+6.68%
-4.98%
+1.44%
+0.48%
+7.88%
890
THY
THY
22.245
-0.003
-0.01%
374.80K
8.33M
24.71
25.100
20.900
+0.11%
-0.18%
+0.36%
-1.70%
-0.47%
-0.40%
+0.09%
891
UYLD
UYLD
51.280
+0.010
+0.02%
183.18K
8.32M
0.71
51.440
50.735
+0.13%
+0.21%
+0.02%
-0.13%
+0.32%
+0.10%
+0.26%
892
SPDR S&P North American Natural Resources ETF
NANR
78.120
+1.057
+1.37%
122.96K
8.32M
2.45
59.215
46.370
+4.52%
+9.86%
+13.46%
+23.24%
+37.80%
+43.62%
+15.17%
893
HYDB
HYDB
47.620
-0.040
-0.08%
261.26K
8.31M
0.45
48.100
44.041
+0.14%
+0.08%
+0.70%
-0.31%
+1.13%
+0.08%
+0.57%
894
iShares Morningstar Mid-Cap Growth ETF
IMCG
82.870
-0.560
-0.67%
108.48K
8.30M
1.05
81.680
61.650
-0.66%
+1.39%
+2.02%
-0.97%
+3.20%
+4.13%
+3.80%
895
Franklin International Core Dividend Tilt Idx ETF
DIVI
40.565
+0.135
+0.33%
270.17K
8.28M
0.99
36.046
28.700
+0.83%
+2.49%
+3.99%
+5.97%
+16.20%
+29.02%
+4.31%
896
JPIB
JPIB
49.035
+0.005
+0.01%
232.35K
8.28M
1.03
48.840
46.540
+0.03%
+0.24%
+0.30%
-0.56%
+1.02%
+3.10%
+0.69%
897
EVSD
EVSD
51.535
+0.010
+0.02%
183.61K
8.23M
0.80
51.290
49.890
+0.04%
+0.06%
+0.39%
-0.30%
+0.62%
+1.69%
+0.18%
898
Sprott Gold Miners ETF
SGDM
86.775
+1.735
+2.04%
131.19K
8.21M
1.27
47.040
26.160
+10.82%
+17.26%
+17.72%
+52.69%
+92.32%
+183.58%
+24.62%
899
iShares Morningstar Growth ETF
ILCG
104.490
+0.260
+0.25%
95.96K
8.20M
0.90
98.440
69.470
-0.45%
-0.14%
-0.84%
-2.90%
+6.08%
+11.33%
+0.43%
900
Invesco MSCI USA ETF
PBUS
69.150
-0.010
-0.01%
199.66K
8.19M
0.43
62.990
48.300
-0.47%
-0.19%
+0.03%
+0.28%
+10.57%
+12.97%
+1.02%
