Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
871
YEAR
YEAR
50.525
-0.035
-0.07%
140.80K
6.05M
0.29
50.920
50.100
-0.29%
-0.15%
+0.03%
-0.21%
+0.11%
+0.09%
+0.35%
872
First Trust Growth Strength ETF
FTGS
35.510
+0.113
+0.32%
181.17K
6.04M
1.50
34.670
25.740
+1.64%
+3.97%
+0.80%
-0.39%
+8.63%
+6.60%
+13.09%
873
PTY
PTY
13.205
-0.005
-0.04%
604.34K
6.03M
0.65
14.870
11.700
-0.49%
+3.00%
-3.75%
-7.98%
-3.19%
-10.84%
-8.11%
874
EIM
EIM
9.935
-0.010
-0.10%
647.71K
5.98M
2.56
10.930
9.270
+0.15%
+0.56%
+0.56%
-3.07%
+3.60%
-8.18%
-4.10%
875
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.165
+0.025
+0.10%
316.05K
5.97M
0.29
26.500
20.430
+1.38%
+3.91%
+1.45%
+2.85%
+8.79%
+0.95%
+7.94%
876
Global X Russell 2000 Covered Call ETF
RYLD
15.355
+0.015
+0.10%
628.26K
5.96M
0.95
16.870
13.160
+0.56%
+2.16%
-0.29%
+0.89%
+4.17%
-8.27%
-6.03%
877
iShares U.S. Healthcare Providers ETF
IHF
48.620
-0.040
-0.08%
193.14K
5.96M
1.02
58.945
44.250
-1.70%
+3.58%
+0.12%
+1.06%
+1.48%
-10.43%
+1.31%
878
FLJP
FLJP
35.855
+0.405
+1.14%
298.87K
5.93M
0.76
32.380
25.740
+0.35%
+3.63%
+1.09%
+3.36%
+13.43%
+19.00%
+25.32%
879
CLM
CLM
8.295
-0.005
-0.06%
870.81K
5.93M
0.65
9.149
6.056
+0.30%
+1.90%
+0.42%
+1.41%
+4.21%
-8.45%
-1.84%
880
TWM
TWM
31.050
-0.560
-1.77%
539.00K
5.92M
1.65
71.268
36.930
-3.54%
-14.37%
-5.85%
-13.94%
-33.71%
-18.97%
-30.13%
881
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
51.420
+0.060
+0.12%
258.74K
5.87M
0.59
45.480
33.320
+0.51%
+2.70%
+0.76%
+7.78%
+20.59%
+17.18%
+19.78%
882
VRIG
VRIG
25.105
+0.005
+0.02%
246.29K
5.87M
0.29
25.210
24.790
+0.12%
-0.18%
+0.00%
-0.12%
-0.06%
-0.10%
-0.04%
883
UTF
UTF
23.930
-0.040
-0.17%
316.43K
5.79M
0.73
27.170
22.050
-2.05%
+0.59%
+0.80%
-8.28%
-8.66%
-6.56%
-0.46%
884
NZF
NZF
12.770
+0.020
+0.16%
691.21K
5.78M
1.18
13.240
10.975
+0.63%
+1.67%
+1.35%
+2.65%
+7.76%
-2.15%
+4.93%
885
BWZ
BWZ
27.240
-0.050
-0.18%
288.40K
5.77M
9.40
29.240
24.920
+0.41%
+0.96%
+0.44%
-1.94%
-2.01%
+4.69%
+7.52%
886
IBDZ
IBDZ
26.470
-0.010
-0.04%
300.63K
5.77M
0.90
27.570
24.630
-0.90%
+0.49%
+0.76%
-0.34%
+3.16%
+1.38%
+4.01%
887
HGER
HGER
26.730
+0.110
+0.41%
249.64K
5.74M
0.79
25.450
21.260
+1.06%
+0.53%
+1.40%
+5.61%
+6.54%
+19.03%
+20.76%
888
Direxion Daily Healthcare Bull 3X Shares
CURE
109.670
-2.620
-2.33%
70.13K
5.72M
0.92
143.510
67.160
-8.46%
+2.40%
+16.25%
+36.49%
+35.81%
-2.04%
+18.83%
889
First Eagle Global Equity ETF
FEGE
45.970
+0.100
+0.22%
192.97K
5.70M
1.07
41.200
32.680
+0.81%
+4.10%
+3.96%
+5.90%
+14.98%
--
+32.34%
890
CGSM
CGSM
26.345
-0.005
-0.02%
248.03K
5.68M
1.28
26.340
25.550
-0.13%
-0.02%
+0.06%
-0.40%
+1.17%
+0.53%
+1.44%
891
BSCU
BSCU
16.920
-0.030
-0.18%
545.96K
5.67M
0.72
17.130
16.170
-0.24%
+0.12%
+0.42%
-0.41%
+1.68%
+1.74%
+3.36%
892
GTO
GTO
47.540
-0.070
-0.15%
184.17K
5.66M
0.31
48.790
45.464
-0.34%
+0.13%
+0.21%
-0.21%
+2.43%
+0.25%
+2.46%
893
AB Disruptors ETF
FWD
105.410
+0.640
+0.61%
99.07K
5.66M
0.88
90.305
59.030
+2.05%
+4.29%
-2.00%
+8.85%
+26.32%
+22.44%
+33.11%
894
ECC
ECC
6.405
-0.005
-0.08%
1.36M
5.65M
0.82
10.087
6.540
+3.81%
+15.20%
+3.47%
-9.15%
-14.83%
-32.44%
-27.87%
895
GOOY
GOOY
15.090
-0.350
-2.27%
773.23K
5.65M
1.15
18.050
10.891
-3.33%
+2.93%
+2.65%
+7.63%
+24.50%
+3.46%
+1.82%
896
iShares Morningstar Growth ETF
ILCG
104.450
+0.370
+0.36%
62.24K
5.61M
0.39
98.440
69.470
+0.66%
+2.61%
-1.28%
+2.31%
+12.96%
+12.66%
+16.57%
897
BCAT
BCAT
14.510
-0.010
-0.07%
553.05K
5.59M
0.74
16.860
12.910
+1.61%
+3.64%
-0.41%
-4.60%
-1.56%
-10.82%
-4.22%
898
SPDR S&P 400 Mid Cap Growth ETF
MDYG
93.160
+0.720
+0.78%
80.08K
5.58M
1.16
95.510
68.590
+0.96%
+4.74%
+2.03%
+1.94%
+10.97%
-1.24%
+7.22%
899
Invesco Variable Rate Preferred ETF
VRP
24.460
-0.030
-0.12%
330.76K
5.57M
0.46
24.670
23.030
+0.33%
-0.24%
-0.53%
-1.17%
+0.41%
-0.08%
+1.12%
900
FFAI
FFAI
1.200
+0.090
+8.11%
6.60M
5.56M
1.43
4.460
0.831
+1.69%
+17.65%
-5.51%
-28.14%
-20.00%
+4.35%
-50.62%
