시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.05%
2
Ethereum
ETHUSD
+0.22%
3
금
XAUUSD
+0.30%
4
미국 원유
USOIL
+0.51%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.04%
7
은
XAGUSD
-0.02%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.01%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Worldcoin
WLDUSD
+4.48%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
KraneShares CSI China Internet ETF
KWEB
+2.33%
6
ORDI
ORDIUSD
+2.18%
7
ether.fi
ETHFIUSD
+1.39%
8
ConstitutionDAO
PEOPLEUSD
+1.33%
9
Qtum
QTUMUSD
+1.32%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Global X Lithium & Battery Tech ETF
LIT
-3.54%
3
IAU
-2.67%
4
EIDO
-2.24%
5
Materials Select Sector SPDR Fund
XLB
-1.66%
6
USD/TRY
USDTRY
-1.34%
7
Render
RNDRUSD
-0.88%
8
Pyth Network
PYTHUSD
-0.86%
9
메이커(Maker)
MKRUSD
-0.86%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
871
SHNY
SHNY
87.900
-0.700
-0.79%
95.78K
5.37M
0.99%
86.563
33.520
+7.29%
+23.89%
+24.15%
+14.70%
+44.73%
+117.46%
+111.55%
872
GLTR
GLTR
152.110
-0.650
-0.43%
48.19K
5.34M
0.87%
143.079
100.945
+1.82%
+7.01%
+7.72%
+8.46%
+19.97%
+41.98%
+38.53%
873
PFLD
PFLD
19.700
+0.030
+0.15%
305.74K
5.33M
2.53%
21.490
19.229
+0.46%
+0.15%
+0.40%
+0.10%
-4.50%
-6.32%
-4.18%
874
BCI
BCI
21.110
-0.040
-0.19%
300.92K
5.32M
0.91%
21.845
18.800
-0.61%
+1.58%
+2.72%
+0.42%
-0.37%
+9.09%
+6.88%
875
MRAL
MRAL
18.490
+1.658
+9.85%
417.35K
5.31M
1.22%
35.568
9.210
-2.11%
+5.77%
+0.76%
-9.49%
+23.86%
--
--
876
ALLW
ALLW
27.350
-0.080
-0.29%
310.61K
5.31M
1.03%
26.130
22.990
+2.60%
+3.14%
+3.85%
+5.72%
+9.07%
--
--
877
SIHY
SIHY
46.050
-0.130
-0.28%
130.51K
5.30M
4.14%
46.700
42.382
+0.49%
-0.10%
+0.66%
+1.58%
+1.85%
-0.35%
+1.01%
878
YETH
YETH
28.470
+0.110
+0.39%
312.06K
5.28M
1.18%
59.500
21.518
-0.62%
-3.85%
-1.07%
+9.83%
-2.76%
-40.69%
-43.76%
879
YCS
YCS
43.770
-0.230
-0.52%
206.03K
5.24M
5.07%
48.460
36.950
-1.48%
-0.67%
-1.01%
+6.91%
+0.11%
+13.62%
-6.23%
880
BUG
BUG
34.360
-0.380
-1.09%
181.80K
5.24M
0.61%
37.555
26.030
+2.10%
+2.53%
+6.60%
-4.71%
+2.72%
+16.04%
+7.07%
881
AGGS
AGGS
41.655
+0.000
+0.00%
124.78K
5.19M
3875.21%
42.830
39.910
+1.60%
+1.07%
+1.46%
+2.14%
+1.28%
-1.78%
+2.79%
882
FLBL
FLBL
24.165
+0.000
+0.00%
234.54K
5.17M
0.87%
24.450
22.920
+0.14%
-0.10%
+0.08%
+0.31%
+0.56%
-0.35%
-0.41%
883
FSEC
FSEC
44.240
-0.110
-0.25%
133.87K
5.16M
0.79%
44.790
41.840
+1.23%
+1.18%
+1.87%
+2.21%
+1.93%
+0.40%
+4.09%
884
YEAR
YEAR
50.610
-0.030
-0.06%
114.16K
5.14M
0.32%
50.920
50.100
+0.11%
-0.05%
+0.13%
+0.27%
+0.15%
-0.05%
+0.51%
885
Invesco S&P MidCap 400 Revenue ETF
RWK
127.550
-0.513
-0.40%
48.83K
5.03M
4.31%
127.378
93.240
+1.47%
+2.95%
+8.28%
+11.51%
+16.22%
+14.78%
+9.73%
886
First Trust Water ETF
FIW
111.780
-2.900
-2.53%
53.33K
5.00M
1.97%
111.670
89.310
-0.78%
-1.81%
+0.77%
+4.18%
+9.57%
+8.37%
+9.53%
887
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
94.500
-1.080
-1.13%
69.34K
4.98M
0.73%
102.530
70.614
+0.93%
+0.66%
+8.18%
+10.88%
+10.88%
+5.38%
+1.25%
888
CTA
CTA
27.240
-0.090
-0.33%
208.44K
4.96M
0.61%
30.213
25.660
-3.71%
-2.81%
+1.26%
-3.19%
-8.00%
+3.57%
-2.33%
889
First Trust Natural Gas ETF
FCG
22.990
-0.070
-0.30%
489.89K
4.96M
1.14%
27.720
18.810
-5.70%
-2.79%
+1.68%
-4.60%
-6.00%
-3.84%
-6.65%
890
Invesco S&P 100 Equal Weight ETF
EQWL
112.800
+0.400
+0.36%
51.98K
4.94M
0.65%
111.989
89.162
+0.26%
+0.23%
+2.31%
+4.12%
+8.98%
+13.77%
+10.28%
891
GTO
GTO
47.570
-0.040
-0.08%
144.85K
4.94M
1.11%
48.790
45.464
+1.36%
+1.27%
+1.25%
+2.14%
+1.27%
-1.59%
+2.52%
892
First Trust US Equity Opportunities ETF
FPX
154.900
+1.020
+0.66%
40.00K
4.92M
1.54%
146.210
88.740
+3.70%
+3.84%
+1.22%
+11.03%
+37.05%
+55.38%
+29.61%
893
Invesco PHLX Semiconductor ETF
SOXQ
45.870
+0.090
+0.20%
190.58K
4.92M
0.59%
45.775
26.710
+3.84%
+1.14%
+2.68%
+10.85%
+26.71%
+22.58%
+16.95%
894
iShares US Equity Factor ETF
LRGF
67.580
+0.120
+0.18%
119.29K
4.92M
0.65%
65.060
49.965
+1.76%
+1.50%
+2.75%
+8.05%
+16.69%
+20.37%
+11.98%
895
LQIG
LQIG
97.070
+0.000
+0.00%
50.86K
4.87M
35.73%
99.700
91.090
+2.37%
+1.34%
+1.63%
+2.54%
+2.16%
-1.39%
+3.67%
896
Fidelity MSCI Consumer Staples Index ETF
FSTA
51.450
+0.170
+0.33%
126.79K
4.86M
1.25%
52.960
47.450
+0.68%
+0.60%
-1.09%
-0.38%
+3.10%
+0.66%
+4.08%
897
MLN
MLN
17.180
+0.000
+0.00%
346.52K
4.86M
1.63%
18.340
16.080
+2.56%
+2.17%
+2.10%
+2.01%
-1.77%
-5.34%
-3.91%
898
IBTH
IBTH
22.485
-0.020
-0.09%
239.79K
4.85M
0.47%
22.695
22.085
+0.28%
+0.08%
+0.31%
+0.51%
+0.69%
-0.28%
+1.29%
899
iShares Morningstar Mid-Cap Growth ETF
IMCG
82.330
-0.030
-0.04%
99.40K
4.84M
0.17%
81.680
61.650
+1.09%
+1.29%
+3.05%
+5.22%
+14.80%
+19.26%
+9.00%
900
CDX
CDX
22.835
+0.005
+0.02%
262.69K
4.83M
1.45%
24.890
21.570
-0.06%
-0.54%
-1.48%
-1.23%
-0.30%
-4.13%
+4.69%
1
...
28
29
30
30
/
177
31
32
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
