검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
871
iShares US Small-Cap Equity Factor ETF
SMLF
82.750
+1.740
+2.15%
121.24K
9.13M
0.76
85.080
63.500
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
872
VNQI
VNQI
46.010
+0.420
+0.92%
287.90K
9.10M
0.88
50.880
43.055
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
873
CGSM
CGSM
26.250
+0.010
+0.04%
386.46K
9.07M
0.85
26.680
25.900
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
874
FLKR
FLKR
57.970
+1.690
+3.00%
344.73K
9.07M
0.41
62.920
19.910
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
875
BWET
BWET
188.029
-2.611
-1.37%
135.59K
9.06M
0.88
216.500
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
876
GOOY
GOOY
15.010
+0.050
+0.33%
1.02M
9.05M
0.63
15.960
11.360
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
877
WisdomTree Artificial Intelligence and Innov Fund
WTAI
40.610
+1.200
+3.04%
288.47K
9.05M
1.87
41.650
21.670
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
878
PMAY
PMAY
41.070
+0.230
+0.56%
318.52K
9.03M
0.17
41.170
36.490
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
879
American Century US Quality Growth ETF
QGRO
112.440
+1.580
+1.43%
96.62K
9.03M
1.12
117.805
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
880
YMAX
YMAX
8.380
+0.090
+1.09%
1.61M
9.02M
0.64
14.114
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
881
SPDR NYSE Technology ETF
XNTK
341.290
+9.920
+2.99%
51.92K
9.02M
0.35
345.300
211.860
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
882
FMAY
FMAY
55.710
+0.340
+0.61%
177.65K
9.00M
0.43
55.655
47.700
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
883
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.500
-1.680
-8.76%
1.00M
9.00M
1.25
47.990
11.320
--
--
--
--
--
--
--
884
PMMF
PMMF
100.270
-0.054
-0.05%
106.57K
8.94M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
885
EUAD
EUAD
39.990
+1.330
+3.44%
516.99K
8.87M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
886
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.900
+0.450
+0.87%
292.77K
8.86M
0.44
53.577
47.840
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
887
ARKB
ARKB
25.750
+0.280
+1.10%
925.72K
8.83M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
888
BEZ.NB
BEZ
1.970
-0.390
-16.53%
7.95M
8.82M
0.51
30.660
1.730
--
--
--
--
--
--
--
889
TSL
TSL
16.680
+0.666
+4.16%
808.59K
8.75M
1.17
21.310
10.470
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
890
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
37.615
+0.620
+1.68%
295.91K
8.72M
1.09
37.690
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
891
OVL
OVL
57.080
+0.540
+0.96%
216.25K
8.72M
0.10
57.810
44.650
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
892
FV
FV
70.750
+0.949
+1.36%
145.17K
8.69M
0.50
70.580
56.170
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
893
IWMI
IWMI
50.770
+0.370
+0.73%
256.38K
8.65M
1.21
52.285
43.190
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
894
IBTI
IBTI
22.145
+0.040
+0.18%
451.66K
8.64M
0.54
22.490
22.100
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
895
Capital Group International Core Equity ETF
CGIC
35.990
+0.660
+1.87%
405.09K
8.64M
1.20
36.445
27.860
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
896
BSCU
BSCU
16.595
+0.055
+0.33%
881.82K
8.61M
0.63
17.060
16.450
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
897
EAGG
EAGG
47.010
+0.250
+0.53%
271.77K
8.59M
0.66
48.600
46.340
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
898
IBDR
IBDR
24.220
0.000
0.00%
381.70K
8.57M
0.58
24.320
24.100
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
899
BSCV
BSCV
16.335
+0.075
+0.46%
753.45K
8.57M
1.02
17.040
16.121
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
900
YMAG
YMAG
12.810
+0.010
+0.08%
1.19M
8.56M
0.67
16.010
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입