검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
871
Direxion Daily NFLX Bull 2X Shares
NFXL
18.700
-0.280
-1.48%
41.73K
782.78K
0.03
59.538
12.570
+9.23%
+7.91%
+25.84%
-19.61%
-40.33%
-66.23%
-38.27%
872
Global X US Preferred ETF
PFFD
18.390
-0.030
-0.16%
42.46K
781.51K
0.06
18.768
17.734
-0.76%
-0.92%
+0.22%
-1.64%
-0.80%
+0.67%
+0.93%
873
Direxion Daily Technology Bear 3x Shares
TECS
64.840
-0.170
-0.26%
11.98K
777.95K
0.03
89.640
58.512
+11.76%
+4.88%
-17.37%
-8.56%
-66.12%
-73.16%
-62.19%
874
First Trust Limited Duration Invt Grd Corp ETF
FSIG
18.770
-0.080
-0.42%
41.46K
777.86K
0.22
18.571
18.710
-0.32%
-0.27%
+0.13%
+0.08%
-0.09%
+2.40%
+0.46%
875
Fidelity MSCI Information Technology Index ETF
FTEC
282.620
+0.270
+0.10%
2.75K
776.99K
0.01
300.478
197.965
-3.33%
-1.52%
+5.28%
-0.39%
+31.27%
+37.79%
+26.05%
876
GMO US Quality ETF
QLTY
42.960
+0.220
+0.51%
18.03K
774.69K
0.03
43.520
34.088
+0.28%
-0.60%
+4.30%
+3.83%
+13.28%
+24.46%
+12.10%
877
Invesco California AMT-Free Municipal Bond ETF
PWZ
23.915
-0.045
-0.19%
32.35K
774.29K
0.06
24.511
22.260
-0.44%
-0.85%
-0.10%
-0.68%
-0.25%
+7.34%
+1.21%
878
Virtus InfraCap US Preferred Stock ETF
PFFA
20.890
0.000
0.00%
36.90K
771.54K
0.05
20.609
19.584
-0.76%
+0.05%
+1.80%
-0.68%
+1.87%
+5.35%
+2.57%
879
John Hancock Multifactor Emerging Markets ETF
JHEM
39.780
+0.080
+0.20%
19.30K
769.05K
0.32
41.948
29.080
-0.63%
+1.90%
+4.36%
-2.27%
+13.33%
+33.99%
+21.52%
880
MarketDesk Focused US Momentum ETF
FMTM
38.746
+0.319
+0.83%
19.87K
765.45K
0.10
48.000
26.872
-2.70%
-1.74%
+2.12%
-4.14%
+6.33%
+41.64%
+20.57%
881
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
39.760
+0.288
+0.73%
19.26K
765.23K
0.10
40.550
32.617
-0.67%
+1.11%
+6.65%
+3.31%
+14.59%
+14.34%
+13.05%
882
Invesco Dynamic Buyback Achievers ETF
PKW
151.050
+1.424
+0.95%
5.06K
762.75K
1.34
152.238
124.774
+0.50%
+0.82%
+3.28%
+10.64%
+10.65%
+16.48%
+12.85%
883
iShares ESG Aware US Aggregate Bond ETF
EAGG
46.630
-0.050
-0.11%
16.36K
762.55K
0.03
47.638
46.520
+0.11%
+0.17%
+0.01%
-0.66%
-1.57%
+2.04%
-0.26%
884
FT Vest US Equity Buffer ETF - August
FAUG
57.550
+0.045
+0.08%
13.23K
761.23K
0.70
57.570
50.320
+0.05%
+0.18%
+1.57%
+2.48%
+8.50%
+13.51%
+8.69%
885
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF
SHM
47.760
+0.050
+0.10%
15.93K
760.45K
0.04
47.337
47.374
+0.19%
+0.17%
+0.56%
+0.44%
+0.21%
+1.66%
+1.08%
886
iShares S&P Small-Cap 600 Value ETF
IJS
138.430
+0.920
+0.67%
5.49K
758.17K
0.05
141.185
103.545
-0.96%
+0.20%
+1.64%
+5.53%
+13.69%
+29.05%
+22.43%
887
Simplify Managed Futures Strategy ETF
CTA
28.550
+0.070
+0.25%
26.13K
748.26K
0.07
32.281
25.390
+2.40%
+5.78%
+7.09%
-1.02%
-1.52%
+7.25%
+8.29%
888
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
99.140
-0.110
-0.11%
7.51K
745.00K
0.04
101.087
95.638
-0.17%
-0.37%
+0.08%
-0.73%
-1.15%
+3.43%
+0.10%
889
Goldman Sachs Ultra Short Bond ETF
GSST
50.545
+0.005
+0.01%
14.72K
743.85K
0.11
49.444
49.678
+0.07%
+0.20%
+0.40%
+1.05%
+1.81%
+4.28%
+2.52%
890
Invesco S&P 500 Revenue ETF
RWL
133.890
+0.860
+0.65%
5.55K
743.56K
0.02
135.710
105.514
-0.38%
-0.65%
+2.24%
+5.70%
+12.50%
+26.43%
+17.74%
891
Avantis Emerging Markets Equity ETF
AVEM
94.240
+0.700
+0.75%
7.83K
738.05K
0.00
100.830
68.826
-0.29%
+2.58%
+5.26%
-2.27%
+14.09%
+34.23%
+23.15%
892
Schwab Crypto Thematic ETF
STCE
65.920
+1.190
+1.84%
11.07K
735.97K
0.24
107.950
48.350
+5.27%
+10.22%
+2.23%
-18.52%
+19.61%
+17.89%
+9.94%
893
State Street SPDR Portfolio Short Trm Treasury ETF
SPTS
28.960
0.000
0.00%
25.34K
733.81K
0.01
28.860
28.870
-0.04%
+0.21%
+0.46%
+0.60%
+0.57%
+2.80%
+1.11%
894
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
79.770
+0.710
+0.90%
9.19K
733.05K
0.11
79.875
57.277
+0.23%
+1.62%
+5.17%
+3.73%
+12.66%
+36.60%
+23.67%
895
Direxion Daily Utilities Bull 3X Shares
UTSL
37.410
-2.810
-6.99%
19.24K
730.82K
0.18
54.735
36.233
-9.59%
-3.26%
-18.83%
-14.06%
-28.42%
-6.93%
-6.92%
896
Direxion Daily AMD Bear 1X Shares
AMDD
30.119
-0.263
-0.87%
24.10K
729.31K
0.06
34.690
26.100
+6.62%
-1.44%
+0.24%
-3.23%
-69.18%
-78.96%
-67.71%
897
Procure Space ETF
UFO
45.920
+0.230
+0.50%
15.81K
727.57K
0.05
68.126
30.640
-5.24%
-4.09%
+4.63%
-32.19%
+1.29%
+48.84%
+18.96%
898
XRP ETF
XRPI
7.500
+0.770
+11.44%
95.22K
726.75K
0.28
18.763
5.420
+37.36%
+34.41%
+25.33%
+3.04%
-1.93%
-57.22%
-28.10%
899
Invesco BulletShares 2032 Corporate Bond ETF
BSCW
20.285
-0.020
-0.10%
35.83K
726.55K
0.09
20.741
20.160
-0.15%
+0.00%
+0.25%
-0.44%
-1.31%
+2.40%
-0.10%
900
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
72.140
-0.150
-0.21%
9.96K
724.70K
0.06
97.667
53.625
-16.37%
-16.39%
-9.80%
-3.82%
-20.77%
+41.30%
+13.03%