검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
841
First Trust Nasdaq Technology Dividend Index Fund
TDIV
111.990
+1.802
+1.64%
100.44K
9.91M
0.95
113.700
79.270
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
842
ADBG
ADBG
4.790
-0.070
-1.44%
4.74M
9.91M
0.83
16.934
3.880
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
843
iShares Micro-Cap ETF
IWC
181.420
+4.860
+2.75%
80.89K
9.90M
0.56
189.500
115.750
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
844
FLIN
FLIN
34.370
+0.480
+1.42%
474.75K
9.87M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
845
NEOS MLP Energy Infrastructure High Income ETF
MLPI
57.260
-1.040
-1.78%
259.71K
9.86M
0.95
58.470
49.150
--
--
--
--
--
--
--
846
GSST
GSST
50.495
+0.015
+0.03%
231.91K
9.80M
1.10
50.830
50.290
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
847
COMT
COMT
35.527
-1.003
-2.75%
615.01K
9.76M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
848
IBDT
IBDT
25.230
+0.030
+0.12%
506.43K
9.69M
1.05
25.740
25.080
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
849
iShares Global Tech ETF
IXN
132.950
+3.040
+2.34%
124.13K
9.67M
1.04
135.700
82.110
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
850
iShares MSCI Italy ETF
EWI
58.620
+1.230
+2.14%
546.95K
9.66M
0.56
59.665
45.790
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
851
Bluemonte Core Bond ETF
BDBT
25.050
+0.150
+0.60%
406.00K
9.58M
1.41
25.880
24.865
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
852
Global X Russell 2000 Covered Call ETF
RYLD
15.495
+0.185
+1.21%
775.35K
9.56M
0.67
16.020
14.130
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
853
DFA Dimensional Global Real Estate ETF
DFGR
28.930
+0.310
+1.08%
547.93K
9.55M
0.73
29.185
25.945
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
854
BHYP.NB
BHYP
29.750
+2.310
+8.42%
545.65K
9.55M
--
27.449
24.179
--
--
--
--
--
--
--
855
CORO
CORO
35.535
+0.645
+1.85%
316.24K
9.53M
0.27
36.550
27.151
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
856
PPLT
PPLT
17.710
+0.290
+1.66%
1.11M
9.47M
0.48
26.162
9.358
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
857
BAC_pl
BAC_pl
1194.350
+3.160
+0.27%
12.65K
9.40M
0.74
1297.880
1160.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
858
JDST
JDST
35.390
-1.980
-5.30%
615.75K
9.38M
0.33
257.200
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
859
SOLT
SOLT
47.310
+1.900
+4.18%
300.38K
9.38M
1.10
705.998
38.620
--
--
--
--
--
--
--
860
Dan IVES Wedbush AI Revolution ETF
IVES
36.590
+0.830
+2.32%
634.08K
9.35M
1.22
37.250
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
861
FTRB
FTRB
24.960
+0.161
+0.65%
419.89K
9.30M
0.12
25.840
24.620
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
862
First Trust BuyWrite Income ETF
FTHI
23.930
+0.120
+0.50%
507.27K
9.29M
0.99
24.180
21.675
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
863
Tradr 2X Long QBTS Daily ETF
QBTX
11.940
+1.290
+12.11%
1.37M
9.27M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
864
iShares U.S. Financials ETF
IYF
122.970
+1.450
+1.19%
140.71K
9.25M
0.43
133.540
113.120
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
865
Defiance Daily Target 2X Short SMCI ETF
SMCZ
13.100
-2.970
-18.48%
1.12M
9.24M
0.91
71.840
11.856
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
866
SPDR S&P 600 Small Cap Growth ETF
SLYG
107.120
+2.080
+1.98%
109.15K
9.21M
0.73
110.000
83.550
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
867
GOVZ
GOVZ
34.690
+0.540
+1.58%
510.91K
9.20M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
868
SMBS
SMBS
25.220
+0.180
+0.72%
447.81K
9.19M
0.56
26.220
24.780
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
869
VanEck Agribusiness ETF
MOO
81.050
+0.030
+0.04%
205.81K
9.16M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
870
ClearShares OCIO ETF
OCIO
36.913
+0.367
+1.00%
250.32K
9.16M
0.23
38.200
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입