Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
841
American Century US Quality Growth ETF
QGRO
114.315
+0.135
+0.12%
69.61K
6.58M
0.83
109.930
78.110
+0.61%
+3.34%
-0.60%
+1.41%
+9.42%
+8.17%
+14.66%
842
Invesco Large Cap Value ETF
PWV
66.540
-0.090
-0.14%
119.98K
6.58M
2.48
63.001
50.820
+0.24%
+1.67%
+2.99%
+3.56%
+10.07%
+10.37%
+16.99%
843
GOVZ
GOVZ
9.545
-0.075
-0.78%
928.37K
6.51M
0.96
12.520
8.770
-3.49%
-0.62%
-1.14%
-2.20%
+2.86%
-14.62%
-3.39%
844
JPMorgan International Value ETF
JIVE
79.860
+0.210
+0.26%
93.97K
6.50M
1.31
70.160
50.140
+1.13%
+3.98%
+4.43%
+7.25%
+18.31%
+37.46%
+44.79%
845
First Trust Utilities Alphadex
FXU
45.590
-0.250
-0.55%
278.60K
6.47M
1.21
43.440
33.630
-3.64%
-1.30%
-1.23%
+3.17%
+8.14%
+13.75%
+20.52%
846
SPDR S&P 600 Small Cap Growth ETF
SLYG
95.860
-0.020
-0.02%
85.85K
6.43M
0.61
101.617
71.621
+0.70%
+6.76%
+2.48%
+2.90%
+11.40%
-3.96%
+6.10%
847
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
45.390
+0.150
+0.33%
211.19K
6.43M
0.71
42.185
33.420
+1.91%
+3.89%
+5.17%
+4.97%
+10.98%
+15.67%
+24.83%
848
Fidelity MSCI Utilities Index ETF
FUTY
56.530
-0.120
-0.21%
169.48K
6.43M
0.69
53.650
45.115
-2.80%
-1.12%
-1.58%
+3.44%
+7.70%
+9.07%
+15.91%
849
Proshares Ultra Russell 2000
UWM
49.320
+0.900
+1.86%
192.63K
6.43M
0.78
51.870
24.474
+3.57%
+15.77%
+5.07%
+11.06%
+39.80%
-1.64%
+17.85%
850
iShares MSCI USA ESG Select ETF
SUSA
140.190
-0.040
-0.03%
54.68K
6.42M
0.71
128.210
99.480
+0.69%
+3.56%
+1.17%
+5.85%
+14.34%
+10.35%
+15.30%
851
BCI
BCI
22.970
+0.040
+0.17%
441.02K
6.39M
0.60
21.845
18.800
+2.27%
+2.36%
+3.75%
+8.45%
+7.39%
+14.74%
+16.30%
852
BNY Mellon US Large Cap Core Equity ETF
BKLC
131.340
+0.010
+0.01%
77.36K
6.36M
0.60
120.380
91.900
+0.72%
+3.32%
+0.88%
+4.80%
+14.78%
+12.80%
+17.21%
853
Global X US Preferred ETF
PFFD
18.870
-0.070
-0.37%
437.67K
6.33M
0.76
21.080
17.810
-0.32%
+0.75%
-0.79%
-3.77%
+1.51%
-6.91%
-3.28%
854
GLTR
GLTR
186.640
-1.770
-0.94%
42.52K
6.32M
0.30
143.079
100.945
+2.84%
+5.77%
+9.06%
+22.03%
+32.22%
+64.34%
+69.98%
855
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
178.200
+1.020
+0.58%
56.32K
6.30M
0.78
173.020
114.170
+2.14%
+4.80%
+1.84%
+1.57%
+15.67%
+16.25%
+23.66%
856
Schwab International Small-Cap Equity ETF
SCHC
46.060
+0.020
+0.04%
172.34K
6.26M
0.47
43.071
30.840
+1.25%
+4.80%
+3.09%
+2.36%
+12.01%
+24.93%
+34.17%
857
iShares Cohen & Steers REIT ETF
ICF
60.610
-0.090
-0.15%
159.46K
6.22M
1.52
67.570
52.760
-1.14%
+0.83%
+0.00%
-0.80%
-1.70%
-6.22%
+0.58%
858
Pacer Developed Markets International Cash Cws 100
ICOW
38.960
+0.020
+0.05%
200.64K
6.21M
1.99
34.530
27.430
+1.64%
+3.51%
+3.37%
+7.80%
+14.59%
+28.88%
+33.47%
859
CGSD
CGSD
26.010
-0.020
-0.08%
277.76K
6.20M
0.60
26.015
25.410
-0.31%
+0.02%
+0.19%
-0.23%
+0.66%
+1.09%
+1.44%
860
SMCL
SMCL
6.410
+0.220
+3.55%
1.57M
6.20M
1.06
54.670
7.060
+8.09%
+1.10%
-37.03%
-48.80%
-53.45%
--
-56.81%
861
ITM
ITM
47.005
+0.015
+0.03%
160.11K
6.20M
0.94
47.010
43.420
-0.35%
+0.18%
+0.22%
+1.30%
+4.02%
+0.65%
+1.96%
862
WisdomTree US Quality Growth Fund
QGRW
59.265
+0.105
+0.18%
119.32K
6.16M
0.91
53.300
37.290
+0.71%
+3.43%
-0.33%
+6.00%
+18.55%
+17.75%
+20.31%
863
Goldman Sachs ActiveBeta International Equity ETF
GSIE
42.105
+0.125
+0.30%
224.20K
6.16M
0.93
39.930
31.730
+0.96%
+3.76%
+2.22%
+2.50%
+6.87%
+20.82%
+26.29%
864
Capital Group New Geography Equity ETF
CGNG
31.810
+0.010
+0.03%
263.73K
6.14M
0.51
28.970
22.215
+0.66%
+2.12%
+0.16%
+5.33%
+14.47%
+24.31%
+28.42%
865
QDVO
QDVO
29.350
+0.020
+0.07%
310.57K
6.14M
0.73
29.475
21.600
-0.03%
+1.07%
-1.24%
+1.31%
+10.50%
+6.64%
+9.53%
866
BBAX
BBAX
56.110
+0.060
+0.11%
153.09K
6.14M
0.90
55.020
42.360
+1.03%
+2.84%
-0.39%
-2.06%
+3.98%
+8.26%
+15.10%
867
VTEC
VTEC
100.165
-0.085
-0.08%
108.42K
6.13M
0.83
101.850
94.019
-0.52%
-0.20%
+0.06%
+0.90%
+3.23%
-0.96%
+0.63%
868
VanEck Preferred Securities ex Financials ETF
PFXF
17.590
-0.090
-0.51%
516.68K
6.11M
0.82
18.450
15.280
+0.00%
+2.03%
+0.34%
-1.57%
+4.58%
-1.51%
+1.97%
869
Columbia EM Core ex-China ETF
XCEM
38.015
-0.065
-0.17%
166.02K
6.08M
1.43
34.790
26.440
+0.36%
+1.18%
-1.36%
+7.05%
+15.86%
+20.57%
+28.43%
870
iShares Core Aggressive Allocation ETF
AOA
89.870
+0.030
+0.03%
76.06K
6.07M
0.39
83.569
68.450
+0.53%
+2.77%
+1.01%
+3.79%
+10.94%
+12.53%
+17.31%
