시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.08%
2
Ethereum
ETHUSD
+0.20%
3
금
XAUUSD
+0.33%
4
미국 원유
USOIL
+0.52%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.04%
7
은
XAGUSD
+0.02%
8
AUD/USD
AUDUSD
+0.03%
9
GBP/USD
GBPUSD
+0.01%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Worldcoin
WLDUSD
+5.15%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
KraneShares CSI China Internet ETF
KWEB
+2.33%
6
ORDI
ORDIUSD
+2.18%
7
BitTorrent [New]
BTTCUSD
+1.59%
8
ether.fi
ETHFIUSD
+1.39%
9
Qtum
QTUMUSD
+1.32%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Global X Lithium & Battery Tech ETF
LIT
-3.54%
3
IAU
-2.67%
4
EIDO
-2.24%
5
Materials Select Sector SPDR Fund
XLB
-1.66%
6
USD/TRY
USDTRY
-1.35%
7
Render
RNDRUSD
-0.88%
8
Pyth Network
PYTHUSD
-0.86%
9
Ethena
ENAUSD
-0.86%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
841
Global X US Preferred ETF
PFFD
19.575
-0.025
-0.13%
491.87K
5.85M
0.89%
21.080
17.810
+1.53%
+0.59%
+2.27%
+4.67%
+0.38%
-3.66%
+0.33%
842
Fidelity MSCI Communication Services Index ETF
FCOM
70.980
+0.630
+0.90%
100.06K
5.84M
0.97%
65.120
48.171
+4.47%
+4.65%
+7.38%
+14.07%
+25.89%
+37.05%
+20.91%
843
iShares ESG MSCI KLD 400 ETF
DSI
121.810
+0.370
+0.30%
85.23K
5.84M
1.11%
118.580
89.158
+1.19%
+0.23%
+1.38%
+7.10%
+17.90%
+17.99%
+10.48%
844
BCAT
BCAT
15.190
-0.030
-0.20%
580.41K
5.83M
1.18%
16.860
12.910
+1.67%
+2.70%
+0.66%
+0.26%
+3.68%
-7.49%
+0.26%
845
VNQI
VNQI
47.580
+0.030
+0.06%
161.03K
5.82M
0.70%
47.630
37.520
+2.25%
+0.37%
+1.53%
+5.24%
+16.13%
+5.80%
+20.27%
846
Sprott Junior Uranium Miners ETF
URNJ
25.340
+0.160
+0.64%
283.47K
5.82M
0.98%
26.950
11.520
+4.79%
+13.02%
+19.24%
+36.01%
+65.94%
+44.30%
+36.38%
847
iShares MSCI Spain ETF
EWP
48.090
+0.020
+0.04%
250.50K
5.81M
0.65%
45.330
30.330
+2.27%
-0.43%
+2.12%
+9.37%
+23.72%
+42.78%
+54.87%
848
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
136.770
+0.231
+0.17%
55.08K
5.80M
1.15%
138.535
104.280
+1.19%
+0.44%
+1.43%
+2.14%
+10.96%
+13.62%
+9.45%
849
SPDR S&P 600 Small Cap Growth ETF
SLYG
93.500
-0.750
-0.80%
79.71K
5.79M
0.65%
101.617
71.621
+0.07%
+0.02%
+4.58%
+6.67%
+12.69%
+5.28%
+3.48%
850
iShares Convertible Bond ETF
ICVT
96.040
+0.630
+0.66%
90.94K
5.78M
0.38%
91.510
75.970
+1.86%
+2.65%
+4.41%
+8.98%
+13.48%
+19.72%
+13.02%
851
Vanguard ESG International Stock ETF
VSGX
68.580
-0.070
-0.10%
120.88K
5.78M
0.91%
65.930
51.980
+2.43%
+1.16%
+3.05%
+4.67%
+12.13%
+15.29%
+20.95%
852
Motley Fool 100 Index ETF
TMFC
68.480
+0.190
+0.28%
102.32K
5.74M
0.91%
64.990
47.790
+2.57%
+2.23%
+2.48%
+9.55%
+22.96%
+27.73%
+13.90%
853
JPMorgan BetaBuilders Canada ETF
BBCA
85.470
-0.140
-0.16%
114.39K
5.74M
0.53%
81.500
62.710
+0.87%
+3.08%
+3.70%
+6.41%
+19.87%
+22.57%
+21.07%
854
UUP
UUP
27.425
+0.115
+0.42%
385.17K
5.73M
0.47%
30.690
26.805
-0.45%
-0.45%
-0.41%
+1.19%
-2.95%
-2.54%
-6.78%
855
SMTH
SMTH
26.195
-0.065
-0.25%
273.46K
5.73M
1.00%
26.710
25.152
+1.25%
+1.29%
+0.98%
+1.80%
+1.25%
-0.88%
+2.64%
856
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.670
+0.120
+0.20%
143.39K
5.70M
0.98%
58.197
46.790
+1.30%
+1.08%
+1.47%
+4.96%
+12.69%
+17.48%
+10.03%
857
NZF
NZF
12.385
-0.035
-0.28%
689.49K
5.70M
1.11%
13.240
10.975
+3.81%
+3.81%
+3.38%
+3.64%
+1.35%
-3.61%
+1.76%
858
CLOI
CLOI
52.910
-0.030
-0.06%
131.21K
5.66M
0.62%
53.210
50.120
+0.07%
-0.32%
+0.07%
+0.05%
-0.05%
+0.23%
+0.26%
859
GNK
GNK
17.960
-0.100
-0.55%
653.04K
5.66M
1.14%
19.510
11.200
+5.64%
+6.20%
+11.13%
+28.46%
+30.61%
+6.39%
+28.83%
860
iShares U.S. Financial Services ETF
IYG
88.840
+0.530
+0.60%
106.80K
5.66M
1.15%
87.579
63.600
-0.20%
+0.48%
+3.30%
+7.54%
+15.18%
+26.57%
+14.17%
861
DBMF
DBMF
26.620
+0.030
+0.11%
302.52K
5.60M
0.87%
30.300
24.520
+2.30%
+2.22%
+3.49%
+3.94%
+4.31%
-4.31%
+1.75%
862
Sprott Silver Miners & Physical Silver ETF
SLVR
36.010
-0.850
-2.31%
182.69K
5.60M
0.66%
34.277
19.660
-1.96%
+7.58%
+9.38%
+18.61%
+39.41%
--
--
863
TAFI
TAFI
25.325
-0.005
-0.02%
235.41K
5.46M
0.59%
25.340
24.550
+0.69%
+0.37%
+0.61%
+1.09%
+0.97%
+0.45%
+1.50%
864
AB Short Duration High Yield Portfolio ETF
SYFI
36.015
-0.045
-0.12%
164.06K
5.45M
1.44%
36.290
33.500
+0.46%
+0.04%
+0.30%
+1.18%
+1.08%
+1.13%
+0.96%
865
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
42.905
-0.085
-0.20%
227.66K
5.43M
0.25%
42.185
33.420
-0.10%
+0.76%
+4.31%
+5.80%
+9.20%
+9.20%
+18.00%
866
MMIT
MMIT
24.130
-0.005
-0.02%
258.69K
5.41M
1.50%
24.650
22.990
+1.51%
+0.83%
+1.04%
+1.55%
+0.12%
-1.30%
+0.49%
867
Fidelity New Millennium ETF
FFLC
51.330
+0.240
+0.47%
121.31K
5.39M
0.97%
49.440
37.320
+1.60%
+1.20%
+1.88%
+8.17%
+16.87%
+18.16%
+11.85%
868
ISCG
ISCG
53.490
-0.430
-0.80%
103.43K
5.38M
4.51%
54.337
38.733
+1.49%
+2.02%
+5.83%
+9.65%
+17.22%
+14.93%
+8.14%
869
EDGF
EDGF
25.055
-0.045
-0.18%
542.15K
5.38M
8.05%
25.790
24.340
+0.46%
+0.46%
+0.78%
+0.58%
+1.19%
--
+2.34%
870
Fidelity MSCI Utilities Index ETF
FUTY
53.810
+0.380
+0.71%
150.09K
5.38M
0.60%
53.650
45.115
-0.88%
-2.00%
-2.78%
+1.79%
+5.77%
+9.14%
+10.33%
1
...
27
28
29
29
/
177
30
31
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
