검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
841
FT Vest Gold Strategy Target Income ETF
IGLD
22.580
+0.240
+1.07%
38.33K
866.73K
0.25
26.549
20.250
+2.92%
+3.91%
+9.96%
+0.31%
-10.10%
+24.82%
+3.24%
842
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
101.780
-0.020
-0.02%
8.48K
863.27K
0.17
103.854
95.523
-0.19%
-0.66%
-0.10%
-0.83%
-0.60%
+6.30%
+0.41%
843
Franklin FTSE Taiwan ETF
FLTW
100.040
+0.540
+0.54%
8.60K
861.68K
0.03
110.121
51.536
-3.34%
+1.35%
+6.60%
-0.52%
+44.56%
+88.35%
+64.73%
844
First Trust Nasdaq Technology Dividend Index Fund
TDIV
114.616
+0.952
+0.84%
7.51K
860.85K
0.09
128.023
88.803
-1.28%
-1.84%
+5.94%
-3.16%
+18.60%
+26.28%
+19.19%
845
JPLD
JPLD
52.040
-0.020
-0.04%
16.35K
851.14K
0.09
51.653
51.697
-0.06%
+0.15%
+0.54%
+0.77%
+0.92%
+3.80%
+1.88%
846
iShares Russell 2500 ETF
SMMD
91.860
+0.530
+0.58%
9.23K
847.39K
0.07
93.420
69.334
-1.32%
-0.27%
+2.48%
+3.69%
+15.75%
+29.04%
+23.18%
847
WisdomTree Artificial Intelligence and Innov Fund
WTAI
41.180
+0.090
+0.22%
20.49K
843.96K
0.14
48.890
24.707
-6.43%
+1.05%
+7.83%
-5.92%
+43.04%
+64.97%
+41.32%
848
Avantis International Equity ETF
AVDE
94.260
+0.810
+0.87%
8.94K
842.81K
0.00
94.620
73.752
-0.06%
+0.78%
+4.63%
+4.51%
+8.76%
+25.48%
+16.15%
849
iShares ESG Aware MSCI USA ETF
ESGU
167.740
+0.750
+0.45%
5.02K
842.10K
0.02
170.850
136.531
-0.90%
-1.03%
+3.49%
+2.03%
+13.91%
+20.68%
+13.12%
850
Teucrium Wheat Fund
WEAT
25.410
+0.030
+0.12%
33.07K
838.96K
0.06
26.080
19.950
+1.64%
+5.83%
+3.63%
+6.63%
+16.29%
+19.86%
+27.24%
851
PIMCO Intermediate Municipal Bond Active ETF
MUNI
51.720
-0.040
-0.08%
16.22K
838.79K
0.05
52.491
49.671
-0.08%
-0.27%
+0.17%
-0.48%
-0.82%
+4.02%
+0.60%
852
PIMCO Investment Grade Corporate Bond Index Etf
CORP
94.895
-0.115
-0.12%
8.82K
837.04K
0.02
95.660
94.063
+0.14%
+0.06%
+0.13%
-0.90%
-1.44%
+2.10%
-0.21%
853
iShares International Country Rotation Active ETF
CORO
37.150
+0.290
+0.79%
22.37K
830.94K
0.03
37.270
28.036
-0.46%
+1.34%
+4.94%
+2.88%
+13.54%
+30.97%
+20.54%
854
State Street SPDR Portfolio TIPS ETF
SPIP
25.090
-0.120
-0.48%
33.00K
829.03K
0.06
25.186
25.001
+0.32%
+0.20%
+0.47%
-0.86%
-0.70%
+1.50%
+0.68%
855
Invesco S&P MidCap Momentum ETF
XMMO
157.090
+0.120
+0.08%
5.25K
825.95K
0.01
173.940
128.678
-5.61%
-2.52%
-1.48%
-6.81%
+6.00%
+20.76%
+13.82%
856
Invesco Ultra Short Duration ETF
GSY
50.290
+0.010
+0.02%
16.41K
824.94K
0.02
49.364
49.707
+0.10%
+0.22%
+0.38%
+1.01%
+1.83%
+4.17%
+2.54%
857
F/m US Treasury 3 Month Bill ETF
TBIL
49.990
+0.020
+0.04%
16.46K
822.85K
0.01
48.836
49.840
+0.08%
+0.14%
+0.30%
+0.88%
+1.75%
+3.80%
+2.34%
858
JPMorgan BetaBuilders US Equity ETF
BBUS
138.110
+0.600
+0.44%
5.96K
822.70K
0.05
140.700
113.141
-1.00%
-0.98%
+3.73%
+1.77%
+13.27%
+20.06%
+12.56%
859
Roundhill Gold Miners WeeklyPay ETF
GDXW
49.000
+1.711
+3.62%
16.88K
821.92K
0.41
58.557
31.352
+14.38%
+15.11%
+41.58%
+18.27%
-7.74%
+40.89%
+16.20%
860
FELG
FELG
43.865
+0.195
+0.45%
18.58K
815.38K
0.03
45.581
35.887
-2.24%
-1.34%
+4.51%
-2.18%
+11.75%
+13.16%
+5.40%
861
State Street SPDR Portfolio Mortgage Backed Bd ETF
SPMB
21.960
-0.040
-0.18%
36.95K
811.90K
0.03
22.441
21.880
+0.05%
+0.09%
+0.01%
-0.67%
-1.45%
+3.32%
+0.16%
862
Invesco FTSE RAFI US 1000 ETF
PRF
56.100
+0.270
+0.48%
14.39K
807.33K
0.04
56.655
43.087
-0.14%
+0.07%
+2.77%
+4.83%
+15.04%
+29.49%
+20.43%
863
iShares Systematic Alternatives Active ETF
IALT
28.970
+0.070
+0.24%
27.85K
806.25K
0.02
29.450
24.867
-0.31%
+0.10%
+0.63%
+2.65%
+9.87%
+15.64%
+14.80%
864
DFA Dimensional National Municipal Bond ETF
DFNM
47.570
-0.040
-0.08%
16.95K
806.25K
0.08
48.269
47.213
-0.40%
-0.60%
-0.25%
-0.73%
-0.88%
+3.09%
+0.28%
865
Defiance Daily Target 2X Long AVGO ETF
AVGX
42.410
+0.880
+2.12%
18.73K
800.22K
0.02
84.800
30.840
-12.47%
-24.75%
-9.90%
-33.05%
+15.37%
+9.44%
-9.55%
866
SPDR MSCI ACWI ex-US ETF
CWI
41.520
+0.270
+0.65%
19.10K
793.26K
0.09
41.910
32.217
-0.46%
+0.78%
+4.40%
+2.96%
+11.10%
+26.68%
+16.95%
867
iShares Large Cap Active ETF
BLCR
49.120
+0.100
+0.20%
16.08K
789.43K
0.03
51.020
37.488
-3.06%
-2.07%
+2.35%
-3.19%
+15.60%
+29.79%
+16.11%
868
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
314.190
+0.470
+0.15%
2.51K
788.78K
0.02
340.195
205.549
-3.65%
-0.53%
+5.93%
+0.30%
+42.59%
+47.77%
+36.49%
869
iShares S&P Mid-Cap 400 Growth ETF
IJK
115.450
+0.430
+0.37%
6.83K
788.47K
0.03
119.394
90.907
-3.07%
-1.38%
+1.61%
+1.79%
+9.48%
+23.23%
+19.43%
870
First Trust Tactical High Yield ETF
HYLS
40.560
-0.160
-0.39%
19.38K
785.86K
0.20
39.908
39.124
-0.47%
-0.27%
+0.35%
+0.44%
+1.93%
+2.78%
+0.75%