ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
841
GBUG
GBUG
54.135
+1.225
+2.32%
223.57K
9.61M
1.24
27.680
18.390
+12.92%
+18.87%
+18.50%
+54.36%
+119.81%
--
+23.91%
842
CLOZ
CLOZ
26.775
+0.035
+0.13%
501.70K
9.61M
1.86
27.250
25.080
+0.47%
+0.62%
+0.73%
+0.32%
-0.06%
-1.42%
+1.11%
843
XDTE
XDTE
39.820
+0.065
+0.16%
402.13K
9.58M
1.05
53.780
38.630
-0.62%
-0.30%
-8.31%
-10.56%
-8.08%
-21.71%
+0.38%
844
GOF
GOF
12.815
-0.075
-0.58%
1.09M
9.58M
0.98
16.080
12.260
+0.12%
+1.06%
+3.85%
-5.21%
-13.65%
-15.36%
-0.50%
845
TCW Flexible Income ETF
FLXR
39.730
+0.030
+0.08%
333.52K
9.57M
1.04
40.000
38.400
+0.13%
+0.23%
+0.53%
-0.30%
+0.74%
+2.24%
+0.33%
846
HODL
HODL
25.285
+0.025
+0.10%
1.12M
9.57M
0.52
34.550
14.012
-6.14%
-1.58%
+2.00%
-22.22%
-21.01%
-14.82%
+2.24%
847
ASLV
ASLV
28.950
-0.105
-0.36%
329.69K
9.54M
17.62
28.380
21.860
-0.28%
+0.79%
+2.77%
+3.27%
+10.62%
--
+3.32%
848
EWQ
EWQ
45.510
+0.350
+0.78%
354.92K
9.54M
0.76
43.850
35.220
+0.24%
+0.11%
+1.36%
+0.40%
+9.85%
+16.33%
+1.16%
849
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
184.770
-3.390
-1.80%
79.74K
9.52M
0.76
173.020
114.170
-2.96%
-0.47%
+0.97%
+4.00%
+8.07%
+18.69%
+3.01%
850
FV
FV
66.870
-0.700
-1.04%
172.04K
9.51M
0.52
63.092
47.040
-0.22%
+2.28%
+4.93%
+6.51%
+11.97%
+7.46%
+6.28%
851
ANGL
ANGL
29.590
-0.030
-0.10%
459.82K
9.49M
0.48
29.470
26.920
+0.07%
+0.14%
+0.51%
-0.47%
+2.21%
+1.93%
+0.77%
852
FIXD
FIXD
44.258
+0.058
+0.13%
258.10K
9.49M
0.55
46.800
39.420
-0.51%
+0.04%
-0.05%
-1.42%
+0.69%
+3.29%
-0.14%
853
Innovator Equity Managed Floor ETF
SFLR
36.965
+0.005
+0.01%
301.72K
9.42M
1.30
34.200
29.140
-0.77%
-0.71%
-0.12%
+0.78%
+8.85%
+10.51%
+0.28%
854
ISCG
ISCG
59.010
-0.890
-1.49%
168.24K
9.39M
2.28
54.337
38.733
-0.64%
+1.81%
+3.64%
+4.79%
+18.02%
+13.85%
+6.40%
855
CONY
CONY
36.340
-0.950
-2.55%
550.03K
9.36M
1.03
21.410
6.110
-8.88%
-11.65%
-13.95%
-45.52%
-50.22%
-73.87%
-7.65%
856
THD
THD
63.930
+0.390
+0.61%
181.36K
9.35M
0.84
69.990
45.230
+6.00%
+7.19%
+4.92%
+4.44%
+13.79%
+6.73%
+7.14%
857
BNY Mellon US Large Cap Core Equity ETF
BKLC
132.040
+0.030
+0.02%
93.42K
9.33M
0.82
120.380
91.900
-0.47%
-0.11%
-0.21%
+0.27%
+10.77%
+13.32%
+0.95%
858
First Eagle Overseas Equity ETF
FEOE
51.610
+0.390
+0.76%
228.13K
9.32M
0.77
42.870
34.280
+1.43%
+4.28%
+5.41%
+10.00%
+22.68%
+42.14%
+6.72%
859
FLIN
FLIN
36.585
-0.435
-1.18%
505.91K
9.31M
0.84
42.488
33.860
-3.88%
-4.40%
-5.83%
-6.93%
-3.24%
+0.29%
-5.20%
860
iShares Factors US Growth Style ETF
GARP
69.555
+0.125
+0.18%
169.25K
9.30M
0.75
61.060
43.020
+0.27%
+0.39%
+0.76%
+0.48%
+14.91%
+17.83%
+2.14%
861
Dan IVES Wedbush AI Revolution ETF
IVES
32.820
+0.140
+0.43%
424.57K
9.30M
0.54
35.250
25.066
+0.27%
+1.61%
+1.58%
-5.55%
+20.71%
--
+3.83%
862
MUNI
MUNI
52.700
+0.030
+0.06%
221.97K
9.26M
0.62
53.000
49.584
-0.09%
+0.06%
+0.42%
-0.04%
+2.87%
+1.74%
+0.55%
863
IBTI
IBTI
22.353
+0.008
+0.04%
651.86K
9.15M
1.62
22.610
21.750
-0.01%
-0.10%
+0.19%
-0.39%
+0.17%
+1.95%
-0.05%
864
T Rowe Price Blue Chip Growth ETF
TCHP
49.250
+0.260
+0.53%
201.77K
9.10M
0.47
46.000
32.665
-0.48%
-1.48%
-2.34%
-2.53%
+7.28%
+11.91%
-1.22%
865
Dimensional US Core Equity 1 ETF
DCOR
75.220
-0.210
-0.28%
147.99K
9.05M
1.41
68.350
52.845
-0.48%
+0.24%
+1.12%
+2.40%
+11.90%
+12.72%
+2.16%
866
CDX
CDX
22.305
-0.035
-0.16%
416.95K
8.90M
0.82
24.890
21.570
+0.16%
+0.16%
+0.38%
-2.77%
-3.36%
-0.09%
+0.16%
867
Pacer Data and Digital Revolution ETF
TRFK
65.020
-1.060
-1.60%
295.14K
8.89M
1.41
60.480
37.460
-0.41%
+2.49%
+0.26%
-10.44%
+7.52%
+19.77%
+1.50%
868
TFI
TFI
45.895
+0.035
+0.08%
249.50K
8.86M
0.49
46.900
42.840
-0.18%
-0.01%
+0.51%
-0.05%
+2.93%
+0.87%
+0.40%
869
Global X MLP ETF
MLPA
50.600
-0.140
-0.28%
222.14K
8.86M
1.17
54.530
45.090
+0.18%
+3.50%
+4.31%
+4.57%
-0.22%
-5.17%
+4.52%
870
WisdomTree U.S. LargeCap Dividend Fund
DLN
89.830
-0.150
-0.17%
146.65K
8.84M
0.54
83.640
69.320
-0.50%
+0.50%
+1.25%
+1.96%
+8.85%
+11.80%
+1.99%
