Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
811
ALPS Medical Breakthroughs ETF
SBIO
50.135
+0.625
+1.26%
154.88K
7.20M
4.43
42.730
22.330
+0.58%
+7.61%
+14.61%
+37.81%
+62.09%
+30.06%
+51.79%
812
iShares Fallen Angels USD Bond ETF
FALN
27.490
-0.010
-0.04%
360.35K
7.19M
0.32
27.430
24.820
-0.33%
+1.10%
+0.70%
+0.07%
+3.00%
+0.95%
+2.92%
813
DFA Dimensional International Small Cap Value ETF
DISV
36.895
+0.120
+0.33%
232.59K
7.18M
0.74
33.470
25.477
+1.50%
+5.19%
+4.90%
+4.82%
+13.47%
+34.33%
+38.86%
814
SMCY
SMCY
9.440
-0.090
-0.94%
1.14M
7.17M
1.52
59.200
16.155
-0.21%
-3.08%
-24.05%
-37.44%
-49.65%
-72.82%
-63.40%
815
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
25.610
-0.020
-0.08%
572.22K
7.16M
0.84
38.180
14.700
+7.07%
+6.62%
+18.46%
+5.05%
+1.11%
-17.25%
-7.91%
816
SHM
SHM
47.910
-0.040
-0.08%
196.05K
7.08M
0.99
48.195
46.560
-0.27%
-0.13%
-0.02%
-1.01%
+0.63%
+0.08%
+1.10%
817
FT Vest Technology Dividend Target Income ETF
TDVI
28.430
+0.100
+0.35%
287.13K
7.07M
1.28
27.460
19.195
+2.49%
+4.45%
-1.01%
-0.84%
+10.71%
+14.36%
+17.98%
818
VTES
VTES
101.435
-0.005
-0.00%
119.43K
7.07M
1.03
101.480
98.500
-0.19%
-0.01%
+0.03%
-0.69%
+0.91%
+0.46%
+1.18%
819
Global X Lithium & Battery Tech ETF
LIT
62.220
-0.860
-1.36%
178.81K
7.06M
0.79
49.115
31.440
-0.94%
-1.47%
+2.37%
+27.50%
+68.48%
+43.53%
+52.57%
820
iShares Mortgage Real Estate ETF
REM
22.880
-0.120
-0.52%
596.96K
7.05M
0.76
24.880
18.340
-0.04%
+5.22%
+2.92%
-2.01%
+6.02%
-0.04%
+7.17%
821
American Century Focused Dynamic Growth ETF
FDG
125.480
+0.560
+0.45%
60.80K
7.04M
9.69
111.290
77.640
+1.94%
+3.49%
-1.21%
+6.53%
+21.78%
+17.48%
+20.82%
822
Global X MLP & Energy Infrastructure ETF
MLPX
61.670
+1.020
+1.68%
211.53K
7.01M
0.79
67.470
49.520
+2.71%
+3.30%
+5.45%
+1.21%
-1.41%
-1.38%
+1.83%
823
TCMD
TCMD
26.810
+0.450
+1.71%
329.93K
6.99M
0.98
26.640
8.610
+3.39%
+10.65%
+10.74%
+102.19%
+172.46%
+40.96%
+56.51%
824
HYGH
HYGH
86.130
+0.090
+0.10%
83.55K
6.97M
2.83
87.690
78.230
-0.20%
+0.51%
+0.24%
+0.09%
+0.53%
-0.60%
-0.25%
825
CONI
CONI
48.600
+0.960
+2.02%
236.85K
6.97M
0.67
28.540
1.790
-8.47%
-16.84%
+19.91%
-2.37%
+688.96%
+424.84%
+311.52%
826
GMO US Quality ETF
QLTY
38.270
-0.130
-0.34%
206.61K
6.97M
0.62
34.700
27.470
+0.24%
+4.08%
+2.60%
+6.81%
+15.38%
+15.13%
+19.71%
827
Principal U.S. Small-Cap ETF
PSC
58.320
+0.370
+0.64%
119.74K
6.90M
1.14
57.240
42.360
+0.86%
+6.51%
+2.39%
+4.33%
+13.55%
+3.20%
+13.75%
828
iShares MSCI Global Silver and Metals Miners ETF
SLVP
31.180
-0.340
-1.08%
344.02K
6.87M
0.54
19.020
10.780
+4.28%
+14.00%
+24.87%
+27.32%
+71.41%
+138.20%
+170.19%
829
BAR
BAR
41.475
+0.015
+0.04%
402.44K
6.82M
0.66
34.040
23.235
+1.06%
+3.25%
+5.61%
+15.46%
+22.45%
+58.54%
+60.20%
830
FSEC
FSEC
44.395
-0.070
-0.16%
236.52K
6.82M
0.94
44.790
41.840
-0.44%
-0.01%
+0.21%
-0.01%
+2.96%
+2.46%
+4.46%
831
Vanguard ESG International Stock ETF
VSGX
71.020
+0.200
+0.28%
122.83K
6.79M
0.81
65.930
51.980
+0.97%
+3.21%
+1.38%
+3.42%
+10.18%
+20.03%
+25.26%
832
ARES_pb
ARES_pb
51.150
-0.160
-0.31%
145.52K
6.79M
0.86
61.190
38.110
+4.01%
+9.72%
+4.92%
-7.03%
-2.09%
-9.00%
-7.07%
833
TSYY
TSYY
6.250
+0.090
+1.46%
1.65M
6.78M
0.96
26.150
9.200
+2.12%
+2.12%
-18.94%
-23.41%
-41.48%
--
-74.14%
834
Principal US Mega-Cap ETF
USMC
68.807
-0.088
-0.13%
103.47K
6.72M
0.85
63.131
49.011
+0.20%
+2.52%
+0.04%
+2.93%
+13.32%
+13.24%
+14.62%
835
Amplify International Enhanced Dividend Income ETF
IDVO
38.430
+0.070
+0.18%
218.21K
6.72M
1.18
34.480
27.320
+1.48%
+3.03%
+2.29%
+5.14%
+14.51%
+24.25%
+28.79%
836
Range Nuclear Renaissance Index ETF
NUKZ
67.200
+1.600
+2.44%
182.28K
6.72M
0.51
75.030
32.700
+5.90%
+8.72%
+20.90%
--
--
--
--
837
FLDR
FLDR
50.270
+0.000
+0.00%
187.94K
6.72M
0.99
51.997
49.730
-0.02%
-0.17%
+0.07%
-0.02%
+0.44%
+0.26%
+0.68%
838
PCY
PCY
21.855
-0.045
-0.21%
360.60K
6.71M
0.77
21.690
18.710
+0.16%
+0.39%
+1.04%
+1.79%
+9.17%
+4.87%
+10.27%
839
CSHI
CSHI
49.770
+0.000
+0.00%
163.05K
6.63M
0.52
50.040
48.170
+0.10%
-0.11%
+0.02%
-0.06%
-0.10%
-0.23%
-0.10%
840
SPDR S&P 600 Small Cap Value ETF
SLYV
91.680
-0.310
-0.34%
111.59K
6.60M
0.74
96.140
65.960
+1.02%
+6.73%
+2.95%
+4.34%
+17.69%
-2.84%
+5.08%
