ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
811
iShares US Transportation ETF
IYT
76.860
-0.815
-1.05%
330.68K
10.62M
0.61
75.590
54.020
-1.85%
-1.31%
+2.06%
+7.69%
+15.37%
+6.62%
+3.15%
812
JPMorgan BetaBuilders Europe ETF
BBEU
76.000
+0.490
+0.65%
221.16K
10.57M
0.30
68.685
54.580
+0.97%
+1.89%
+3.77%
+6.49%
+16.19%
+28.90%
+3.68%
813
CLOA
CLOA
51.978
+0.033
+0.06%
279.14K
10.52M
0.27
52.120
50.610
+0.11%
+0.34%
+0.66%
+0.20%
+0.50%
+0.05%
+0.45%
814
STRK
STRK
85.810
+0.350
+0.41%
145.19K
10.50M
1.08
129.484
79.250
-1.80%
-1.09%
+3.45%
-3.26%
-19.05%
--
+8.95%
815
OMAH
OMAH
18.470
-0.080
-0.43%
807.99K
10.49M
1.15
20.870
17.020
-0.75%
-2.33%
-2.84%
-3.50%
-2.12%
--
-1.44%
816
ARK Next Generation Internet ETF
ARKW
146.170
+0.630
+0.43%
117.03K
10.46M
0.58
152.870
64.000
-2.10%
-2.33%
-5.26%
-19.06%
-2.66%
+23.03%
-1.06%
817
iShares US Small-Cap Equity Factor ETF
SMLF
79.140
-1.090
-1.36%
161.99K
10.44M
0.51
74.690
53.390
-0.59%
+1.53%
+3.79%
+4.27%
+15.92%
+11.18%
+5.69%
818
First Trust Cloud Computing ETF
SKYY
123.350
-0.240
-0.19%
115.09K
10.37M
0.79
131.540
83.450
-1.59%
-4.19%
-6.79%
-12.39%
+3.87%
-3.16%
-5.17%
819
SHNY
SHNY
197.040
+7.300
+3.85%
97.96K
10.31M
0.74
86.563
33.520
+24.79%
+35.48%
+30.81%
+79.60%
+175.20%
+309.82%
+50.77%
820
BSCQ
BSCQ
19.550
0.000
0.00%
596.80K
10.30M
0.46
19.640
19.250
-0.23%
-0.15%
-0.03%
+0.00%
+0.10%
+0.57%
-0.13%
821
BCI
BCI
21.370
+0.420
+2.00%
699.04K
10.28M
0.82
21.845
18.800
+5.37%
+7.01%
-7.37%
-2.69%
+3.99%
+3.54%
+9.42%
822
BSCU
BSCU
16.870
+0.010
+0.06%
948.46K
10.25M
1.25
17.130
16.170
-0.35%
-0.24%
-0.06%
-0.59%
+0.15%
+3.24%
-0.30%
823
Virtus InfraCap US Preferred Stock ETF
PFFA
21.835
-0.055
-0.25%
644.48K
10.25M
0.69
23.237
19.200
-0.66%
+0.34%
+0.99%
+0.95%
+2.08%
-1.56%
+1.32%
824
GSST
GSST
50.605
+0.010
+0.02%
253.60K
10.24M
1.65
50.670
50.210
+0.10%
+0.17%
-0.07%
-0.03%
+0.29%
+0.39%
+0.27%
825
BUG
BUG
29.710
+0.060
+0.20%
447.77K
10.24M
0.88
37.555
26.030
-1.59%
-3.10%
-4.62%
-16.69%
-11.89%
-10.83%
-2.46%
826
IBTH
IBTH
22.480
+0.005
+0.02%
565.21K
10.17M
1.09
22.695
22.085
+0.02%
-0.02%
+0.20%
-0.22%
+0.20%
+1.12%
+0.04%
827
EAGG
EAGG
47.955
+0.035
+0.07%
257.25K
10.14M
0.95
48.950
45.890
-0.14%
+0.18%
+0.35%
-1.08%
+0.94%
+3.06%
+0.22%
828
UUP
UUP
26.915
-0.235
-0.87%
686.35K
10.14M
0.69
30.690
26.805
-1.88%
-1.30%
-0.09%
-3.46%
-2.38%
-7.83%
-0.43%
829
EMEQ
EMEQ
45.415
+0.535
+1.19%
252.22K
10.13M
4.75
31.400
22.080
+3.73%
+5.59%
+14.05%
+13.86%
+50.63%
+75.42%
+12.97%
830
iShares Robotics and Artificial Intelligence ETF
ARTY
52.115
+0.415
+0.80%
318.02K
10.12M
0.61
41.940
26.313
+2.23%
+5.28%
+7.85%
+3.32%
+23.32%
+28.43%
+8.17%
831
Invesco Variable Rate Preferred ETF
VRP
24.425
+0.025
+0.10%
591.76K
10.09M
0.80
24.670
23.030
-0.27%
+0.02%
+0.51%
-0.99%
+0.02%
+0.64%
+0.39%
832
Invesco FTSE RAFI Emerging Markets ETF
PXH
27.560
+0.140
+0.51%
402.84K
9.84M
1.71
23.770
18.440
+1.62%
+4.20%
+7.03%
+5.27%
+17.48%
+32.18%
+6.78%
833
BSCT
BSCT
18.800
+0.010
+0.05%
988.22K
9.81M
1.23
18.960
18.144
-0.27%
-0.21%
+0.05%
-0.37%
+0.21%
+2.68%
-0.19%
834
EPOL
EPOL
36.900
-0.360
-0.97%
374.76K
9.78M
0.77
32.820
20.710
+2.07%
+3.02%
+5.46%
+7.89%
+16.40%
+56.36%
+4.86%
835
NEOS Gold High Income ETF
IAUI
60.610
+0.260
+0.43%
221.89K
9.75M
1.05
56.010
48.246
+2.94%
+5.12%
+4.41%
+13.95%
+23.02%
--
+8.46%
836
Direxion Daily INTC Bull 2X ETF
LINT
37.420
-19.460
-34.21%
455.58K
9.73M
3.61
39.705
23.867
-17.97%
+10.91%
+40.36%
--
--
--
+35.77%
837
DRSK
DRSK
28.250
-0.050
-0.18%
344.49K
9.72M
1.73
29.240
26.425
-0.42%
-1.46%
-2.59%
-4.40%
-1.36%
+1.77%
-0.77%
838
SMIN
SMIN
64.210
-1.320
-2.01%
246.57K
9.65M
1.13
87.060
61.540
-5.55%
-7.12%
-8.87%
-14.04%
-12.07%
-8.77%
-8.15%
839
AGRW
AGRW
29.970
+0.143
+0.48%
320.96K
9.65M
21.47
31.480
20.680
-0.00%
-1.23%
-1.49%
-3.79%
+4.97%
--
-0.76%
840
CGSD
CGSD
26.055
+0.015
+0.06%
462.84K
9.64M
0.72
26.015
25.410
+0.10%
+0.10%
-0.13%
-0.25%
+0.42%
+1.26%
+0.17%
