검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
811
DFA Dimensional Glbl Sustainability Fx Inc ETF
DFSB
50.715
-0.035
-0.07%
18.80K
953.57K
0.58
50.984
50.550
-0.11%
-0.32%
-0.35%
-0.82%
-1.24%
+1.82%
+0.13%
812
iShares U.S. Healthcare Providers ETF
IHF
56.960
+0.560
+0.99%
16.75K
952.83K
0.05
58.300
40.812
+1.26%
-0.59%
+0.42%
+12.65%
+25.73%
+23.47%
+19.30%
813
Tradr 2X Long ALAB Daily ETF
LABX
10.520
-0.420
-3.84%
90.08K
950.52K
0.05
39.042
2.525
-21.73%
-20.54%
-6.74%
-51.38%
+293.27%
-8.98%
+38.10%
814
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
34.970
+0.070
+0.20%
26.98K
944.71K
0.19
36.650
24.240
+2.27%
+4.11%
+7.37%
+2.94%
+19.26%
+41.83%
+40.47%
815
DFA Dimensional US High Profitability ETF
DUHP
42.410
+0.220
+0.52%
22.17K
940.46K
0.03
42.900
35.609
-0.38%
-0.09%
+2.46%
+3.07%
+9.64%
+16.55%
+12.06%
816
Schwab International Small-Cap Equity ETF
SCHC
51.250
+0.310
+0.61%
18.30K
938.37K
0.05
51.667
41.881
+0.06%
+1.39%
+6.39%
+1.01%
+4.78%
+20.27%
+12.82%
817
Vanguard Communication Services Index Fund;ETF
VOX
185.960
+1.470
+0.80%
5.04K
935.71K
0.02
199.803
171.947
+0.07%
-1.28%
+2.08%
-6.53%
-2.75%
+4.90%
-3.50%
818
Amplify Transformational Data Sharing ETF
BLOK
62.950
+1.070
+1.73%
14.81K
934.25K
0.10
75.267
46.841
+3.06%
+6.55%
+4.16%
-6.04%
+19.67%
+7.72%
+10.79%
819
NEOS Enhanced Income 1-3 Month T-Bill ETF
CSHI
49.720
+0.030
+0.06%
18.74K
931.68K
0.03
49.348
48.782
+0.06%
-0.26%
-0.06%
+0.58%
+2.01%
+4.49%
+2.77%
820
Defiance Daily Target 2X Long SOFI ETF
SOFX
10.510
+1.060
+11.22%
88.21K
922.79K
0.09
49.525
6.745
+5.42%
+7.35%
+19.30%
+8.35%
-20.32%
-70.06%
-63.01%
821
Defiance Daily Target 2X Long LUNR ETF
LUNL
6.060
+0.220
+3.77%
148.72K
921.62K
0.08
56.680
2.480
-20.26%
+29.49%
+73.64%
-88.83%
-53.24%
-63.38%
-63.38%
822
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
122.750
+0.530
+0.43%
7.50K
920.97K
0.05
125.000
95.491
-0.97%
+0.49%
+5.55%
+3.89%
+20.24%
+25.99%
+20.36%
823
Vanguard Russell 1000 Index Fund
VONE
347.100
+1.400
+0.40%
2.65K
920.12K
0.05
353.240
284.823
-0.88%
-0.86%
+3.74%
+2.16%
+13.08%
+20.20%
+12.94%
824
Fidelity MSCI Real Estate Index ETF
FREL
29.900
-0.040
-0.13%
30.42K
909.43K
0.09
30.920
26.122
+0.50%
+1.43%
-2.06%
+2.88%
+5.17%
+11.18%
+13.27%
825
Cohen & Steers Real Estate Active ETF
CSRE
29.040
-0.050
-0.17%
30.88K
896.73K
0.26
30.070
24.672
+0.21%
+1.27%
-2.32%
+1.71%
+4.34%
+13.81%
+14.83%
826
Innovator Defined Wealth Shield ETF
BALT
34.700
+0.020
+0.06%
25.80K
895.15K
0.10
34.770
32.500
-0.09%
+0.06%
+1.05%
+1.64%
+2.91%
+6.77%
+3.55%
827
iShares Cybersecurity and Tech ETF
IHAK
63.450
+0.410
+0.65%
14.18K
893.45K
0.09
68.450
40.965
-2.37%
-4.90%
+5.45%
+13.93%
+43.77%
+24.20%
+31.88%
828
Defiance Daily Target 2x Short MSTR ETF
SMST
32.210
-4.651
-12.62%
27.42K
890.77K
0.07
154.159
21.680
-39.22%
-40.52%
-41.26%
-6.80%
-50.70%
+16.66%
-65.29%
829
Corgi 3-12 Month T-Bill ETF
CBIL
25.070
-0.005
-0.02%
35.10K
879.36K
1181.65
25.150
24.685
-0.04%
+0.06%
+0.24%
+0.72%
+0.72%
+0.72%
+0.72%
830
Schwab Fundamental U.S. Small Company ETF
FNDA
37.730
+0.280
+0.75%
23.34K
878.62K
0.05
38.590
29.040
-1.59%
-0.45%
+0.67%
+4.10%
+10.85%
+23.46%
+20.28%
831
Capital Group Short Duration Inc. ETF
CGSD
25.720
0.000
0.00%
34.09K
876.65K
0.07
25.579
25.610
+0.00%
+0.21%
+0.51%
+0.66%
+0.72%
+3.25%
+1.38%
832
John Hancock Core Plus Bond ETF
JHCP
24.740
-0.100
-0.40%
35.40K
876.64K
0.20
25.627
24.630
+0.00%
-0.12%
+0.02%
-0.54%
-1.70%
+2.29%
-0.21%
833
Leverage Shares 2X Long UNH Daily ETF
UNHG
19.552
+0.552
+2.91%
44.73K
874.03K
0.09
27.590
9.145
-2.82%
-9.39%
-13.52%
-0.09%
+67.83%
+30.74%
+16.45%
834
iShares Emerging Markets Equity Factor ETF
EMGF
71.670
+0.320
+0.45%
12.16K
872.99K
0.17
76.580
51.901
-0.93%
+2.63%
+5.49%
-1.99%
+15.94%
+35.81%
+24.93%
835
Janus Henderson Short Duration Income ETF
VNLA
48.960
+0.020
+0.04%
17.83K
872.66K
0.05
47.545
48.800
+0.08%
+0.18%
+0.42%
+1.00%
+1.67%
+4.23%
+2.38%
836
Defiance Daily Target 2X Long RKLB ETF
RKLX
19.680
-0.200
-1.01%
43.20K
871.73K
0.02
55.974
13.291
-22.40%
-19.48%
+10.38%
-82.13%
-42.08%
-25.30%
-50.54%
837
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.370
+0.340
+1.17%
29.67K
870.62K
0.23
29.727
23.044
+1.14%
-0.03%
+3.05%
+2.35%
+9.35%
+25.17%
+15.66%
838
PIMCO 0-5 Year High Yield Corporate Bond Index ETF
HYS
92.820
+0.060
+0.06%
9.37K
870.37K
0.15
90.117
92.000
-0.07%
+0.13%
+0.88%
+0.94%
+2.23%
+4.93%
+2.13%
839
iShares U.S. Regional Banks ETF
IAT
62.390
+0.220
+0.35%
13.91K
868.20K
0.14
66.155
46.360
-4.31%
-2.87%
-1.70%
+9.69%
+12.14%
+21.26%
+14.40%
840
RDWU.NB
RDWU
8.100
+0.270
+3.45%
107.05K
867.96K
0.20
59.290
3.700
-20.90%
-18.43%
+68.40%
-85.45%
-21.51%
-61.41%
-61.41%