검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
811
Baron First Principles ETF
RONB
23.250
+0.360
+1.57%
612.95K
10.80M
0.82
25.680
22.090
--
--
--
--
--
--
--
812
TUR
TUR
40.430
+0.330
+0.82%
367.72K
10.75M
0.21
43.980
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
813
FLTR
FLTR
25.550
+0.010
+0.04%
703.94K
10.74M
0.78
25.590
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
814
GVI
GVI
105.820
+0.375
+0.36%
163.72K
10.73M
1.39
108.340
105.150
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
815
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
71.940
+1.060
+1.50%
252.01K
10.71M
0.23
73.730
60.670
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
816
iShares MSCI Singapore ETF
EWS
29.590
+0.370
+1.27%
692.33K
10.68M
0.23
29.670
24.845
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
817
JSCP
JSCP
47.015
+0.115
+0.24%
252.66K
10.64M
0.94
47.870
46.820
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
818
FNGD
FNGD
37.380
-1.700
-4.35%
652.81K
10.64M
0.45
91.990
35.030
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
819
FLDR
FLDR
50.133
+0.053
+0.11%
290.82K
10.61M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
820
SPDR S&P Global Natural Resources ETF
GNR
73.740
+0.030
+0.04%
312.35K
10.60M
0.58
76.140
52.500
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
821
GOF
GOF
11.180
+0.160
+1.45%
1.54M
10.57M
0.44
15.200
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
822
iShares ESG MSCI KLD 400 ETF
DSI
141.000
+1.640
+1.18%
104.41K
10.53M
0.43
143.195
108.455
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
823
Capital Group Global Equity ETF
CGGE
33.740
+0.520
+1.57%
433.81K
10.52M
0.47
34.016
27.444
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
824
BSCT
BSCT
18.545
+0.050
+0.27%
750.11K
10.51M
0.68
18.965
18.420
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
825
TBLL
TBLL
105.490
+0.020
+0.02%
287.30K
10.48M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
826
Vanguard S&P 500 Value Index Fund
VOOV
218.120
+1.380
+0.64%
64.81K
10.47M
0.49
218.110
179.110
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
827
AVGX
AVGX
61.030
+1.910
+3.23%
237.07K
10.37M
0.74
70.310
24.590
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
828
Vanguard ESG U.S. Stock ETF
ESGV
130.520
+1.730
+1.34%
130.46K
10.29M
0.28
132.070
101.580
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
829
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
118.285
+2.035
+1.75%
94.02K
10.22M
0.49
123.890
78.100
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
830
Goldman Sachs Core Bond ETF
GBND
50.094
+0.254
+0.51%
206.52K
10.18M
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
831
VSDM
VSDM
76.100
+0.080
+0.11%
171.59K
10.18M
0.72
77.640
74.780
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
832
Janus Henderson Securitized Income ETF
JSI
51.410
+0.170
+0.33%
221.18K
10.17M
0.50
53.150
51.190
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
833
FETH
FETH
21.295
+0.255
+1.21%
1.18M
10.06M
0.73
48.560
17.980
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
834
TBF
TBF
25.080
-0.260
-1.03%
666.91K
10.02M
0.30
25.730
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
835
YANG
YANG
28.020
+0.100
+0.36%
929.41K
9.99M
0.46
38.130
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
836
DEM
DEM
53.500
+0.780
+1.48%
327.12K
9.97M
0.55
54.837
43.640
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
837
MFSV
MFSV
27.600
+0.090
+0.33%
391.70K
9.97M
1.01
28.250
24.301
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
838
Invesco AI and Next Gen Software ETF
IGPT
89.080
+2.820
+3.27%
162.81K
9.97M
0.43
93.780
44.176
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
839
NBSD
NBSD
50.770
+0.060
+0.12%
223.32K
9.94M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
840
First Eagle Overseas Equity ETF
FEOE
54.060
+0.440
+0.82%
259.88K
9.94M
0.41
56.040
40.540
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입