시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.77%
2
Ethereum
ETHUSD
-0.29%
3
금
XAUUSD
+0.17%
4
미국 원유
USOIL
+0.63%
5
EUR/USD
EURUSD
-0.41%
6
USD/JPY
USDJPY
-0.07%
7
은
XAGUSD
-1.22%
8
AUD/USD
AUDUSD
-0.05%
9
GBP/USD
GBPUSD
-0.08%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+19.79%
2
aelf
ELFUSD
+8.54%
3
Ethena
ENAUSD
+6.20%
4
메이커(Maker)
MKRUSD
+5.73%
5
Celestia
TIAUSD
+4.71%
6
ether.fi
ETHFIUSD
+4.55%
7
니어프로토콜
NEARUSD
+4.37%
8
The Graph
GRTUSD
+3.90%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.83%
3
Memecoin
MEMEUSD
-3.50%
4
Loopring
LRCUSD
-3.38%
5
Global X Lithium & Battery Tech ETF
LIT
-3.36%
6
API3
API3USD
-3.09%
7
IoTeX
IOTXUSD
-2.94%
8
Dash
DASHUSD
-2.94%
9
Qtum
QTUMUSD
-2.73%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
811
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
136.654
+0.114
+0.08%
28.39K
3.39M
0.89%
138.535
104.280
+0.48%
-0.43%
+0.79%
+2.10%
+9.75%
+13.17%
+9.35%
812
Fidelity Low Volatility Factor ETF
FDLO
65.375
+0.115
+0.18%
58.56K
3.38M
0.90%
63.640
53.593
+0.96%
+0.91%
+2.62%
+5.68%
+7.54%
+9.02%
+7.89%
813
SPDR S&P 600 Small Cap Growth ETF
SLYG
93.459
-0.791
-0.84%
46.40K
3.38M
0.58%
101.617
71.621
-0.54%
-1.08%
+4.61%
+6.14%
+11.56%
+4.52%
+3.44%
814
Motley Fool 100 Index ETF
TMFC
68.412
+0.122
+0.18%
64.55K
3.37M
0.93%
64.990
47.790
+1.62%
+1.95%
+2.22%
+9.66%
+21.16%
+27.46%
+13.79%
815
Fidelity MSCI Utilities Index ETF
FUTY
53.740
+0.310
+0.58%
90.89K
3.35M
0.64%
53.650
45.115
-1.43%
-3.22%
-3.25%
+2.81%
+4.98%
+8.69%
+10.19%
816
iShares U.S. Financial Services ETF
IYG
88.620
+0.310
+0.35%
65.76K
3.35M
1.20%
87.579
63.600
-1.19%
-0.15%
+3.03%
+6.98%
+14.42%
+24.90%
+13.89%
817
NZF
NZF
12.435
+0.015
+0.12%
396.79K
3.34M
0.99%
13.240
10.975
+3.88%
+4.58%
+3.71%
+4.40%
+1.59%
-3.15%
+2.17%
818
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
43.005
+0.015
+0.03%
147.17K
3.31M
0.75%
42.185
33.420
+0.01%
+0.95%
+4.40%
+6.52%
+9.51%
+9.20%
+18.27%
819
USTB
USTB
50.910
-0.040
-0.08%
75.23K
3.31M
0.95%
50.920
49.790
-0.09%
+0.05%
+0.43%
+0.79%
+0.91%
+0.31%
+1.41%
820
NBSD
NBSD
51.280
-0.030
-0.06%
79.65K
3.31M
1.36%
51.680
49.630
+0.21%
+0.03%
+0.37%
+0.76%
+0.74%
+0.85%
+1.11%
821
VNQI
VNQI
47.606
+0.056
+0.12%
90.92K
3.31M
0.61%
47.630
37.520
+1.07%
-0.53%
+1.52%
+5.64%
+15.57%
+7.38%
+20.33%
822
Vanguard ESG International Stock ETF
VSGX
68.570
-0.080
-0.12%
78.92K
3.30M
0.98%
65.930
51.980
+1.64%
-0.08%
+2.84%
+5.24%
+11.76%
+15.47%
+20.93%
823
VanEck Video Gaming and eSports ETF
ESPO
118.080
-0.170
-0.14%
35.17K
3.29M
0.77%
109.550
60.910
+3.39%
+2.69%
+4.60%
+13.17%
+30.88%
+71.18%
+41.61%
824
CGSD
CGSD
26.060
-0.020
-0.08%
160.79K
3.28M
0.54%
26.015
25.410
+0.26%
+0.03%
+0.42%
+0.81%
+0.96%
+1.04%
+1.63%
825
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
45.320
+0.040
+0.09%
100.40K
3.25M
0.46%
47.510
38.140
+0.91%
-0.63%
+0.71%
-1.04%
+0.11%
+0.77%
+4.25%
826
GTO
GTO
47.595
-0.015
-0.03%
100.73K
3.23M
1.35%
48.790
45.464
+1.17%
+1.28%
+1.37%
+2.55%
+1.43%
-1.25%
+2.57%
827
iShares MSCI Italy ETF
EWI
50.855
+0.215
+0.42%
117.35K
3.23M
0.41%
49.200
34.580
-0.38%
-2.83%
+1.38%
+6.10%
+16.82%
+33.51%
+41.38%
828
TOTL
TOTL
40.608
-0.063
-0.15%
112.18K
3.22M
0.59%
41.688
38.970
+0.63%
+0.96%
+1.39%
+2.33%
+1.46%
-1.50%
+3.09%
829
FXE
FXE
108.140
-0.390
-0.36%
48.79K
3.20M
0.77%
108.970
94.080
+0.13%
-0.04%
+0.67%
+2.05%
+7.22%
+5.73%
+13.04%
830
Invesco S&P 100 Equal Weight ETF
EQWL
112.603
+0.203
+0.18%
34.50K
3.20M
0.69%
111.989
89.162
-0.42%
-0.68%
+1.94%
+4.31%
+8.17%
+12.97%
+10.09%
831
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
98.425
+0.105
+0.11%
44.97K
3.19M
0.48%
99.715
75.070
+0.38%
-0.48%
+0.79%
+2.13%
+9.88%
+13.05%
+9.64%
832
SION
SION
24.242
+2.622
+12.13%
162.11K
3.19M
0.84%
26.500
7.255
-1.53%
-0.60%
+37.19%
+40.45%
+62.80%
--
--
833
WisdomTree Cloud Computing Fund
WCLD
36.070
-0.250
-0.69%
102.24K
3.18M
0.86%
41.869
27.140
+0.86%
+3.50%
+7.73%
+0.61%
+6.40%
+17.18%
-3.86%
834
AAPX
AAPX
24.710
-0.050
-0.20%
228.67K
3.18M
1.90%
40.440
13.719
+4.43%
+8.18%
+6.41%
+37.81%
+8.90%
-21.55%
-23.45%
835
JPMorgan BetaBuilders Canada ETF
BBCA
85.681
+0.071
+0.08%
52.96K
3.11M
0.22%
81.500
62.710
+0.78%
+2.44%
+3.91%
+7.32%
+19.63%
+22.52%
+21.37%
836
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.449
-0.101
-0.39%
210.37K
3.10M
0.72%
26.500
20.430
-0.00%
-0.12%
+2.12%
+4.73%
+6.84%
+5.90%
+4.98%
837
iShares Global REIT ETF
REET
25.485
-0.085
-0.33%
237.26K
3.08M
0.40%
27.240
20.960
-0.37%
+0.21%
+3.09%
+1.77%
+3.59%
-2.43%
+6.32%
838
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.165
+0.000
+0.00%
161.42K
3.07M
1.48%
23.320
22.940
-0.25%
-0.19%
-0.02%
-0.08%
-0.32%
+0.06%
-0.15%
839
Invesco PHLX Semiconductor ETF
SOXQ
45.820
+0.040
+0.09%
109.74K
3.07M
0.47%
45.775
26.710
+2.59%
+1.12%
+2.45%
+11.21%
+24.61%
+21.86%
+16.82%
840
TAIL
TAIL
11.961
-0.039
-0.32%
322.14K
3.06M
2.49%
14.670
10.900
+0.94%
+1.02%
+0.81%
-1.14%
+2.67%
-2.43%
+6.79%
1
...
26
27
28
28
/
177
29
30
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
