ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
811
HOOG
HOOG
26.910
+5.885
+27.99%
779.76K
11.55M
1.70
132.190
6.880
-33.72%
-43.23%
-51.95%
-72.04%
-65.72%
--
-50.48%
812
AMUU
AMUU
47.500
+6.850
+16.85%
398.07K
11.52M
1.09
41.590
11.120
-26.93%
-39.54%
-4.33%
-43.35%
-6.46%
--
-13.13%
813
VCR
VCR
390.370
+1.960
+0.50%
40.88K
11.47M
1.08
402.250
284.840
-2.21%
-4.03%
-4.33%
-0.89%
+2.38%
+3.19%
-0.90%
814
VNQI
VNQI
48.970
+0.540
+1.11%
299.12K
11.44M
0.87
47.630
37.520
+2.15%
+3.57%
+3.99%
+3.05%
+3.75%
+21.45%
+6.83%
815
EZBC
EZBC
40.490
+3.690
+10.03%
644.68K
11.41M
0.94
70.750
28.720
-16.46%
-21.74%
-22.96%
-34.02%
-40.21%
-27.05%
-19.98%
816
VGUS
VGUS
75.505
+0.020
+0.03%
189.95K
11.36M
1.44
75.540
75.020
-0.23%
-0.16%
-0.01%
-0.01%
+0.03%
--
+0.05%
817
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.100
-0.025
-0.10%
607.71K
11.32M
0.62
26.330
23.510
+0.00%
+0.16%
+0.20%
-0.12%
+3.68%
-2.75%
+0.64%
818
iShares MSCI Switzerland ETF
EWL
63.090
+0.850
+1.37%
392.41K
11.27M
0.60
56.310
45.560
+2.52%
+3.65%
+4.78%
+11.94%
+15.76%
+27.22%
+5.22%
819
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
80.310
+7.850
+10.83%
254.45K
11.27M
0.76
56.450
17.637
+1.06%
-2.80%
+6.58%
+16.71%
+42.55%
+139.02%
+25.72%
820
BNY Mellon US Large Cap Core Equity ETF
BKLC
131.980
+2.550
+1.97%
115.25K
11.23M
0.38
120.380
91.900
-0.24%
-0.06%
-0.16%
+0.89%
+7.01%
+14.50%
+0.90%
821
First Trust Nasdaq Technology Dividend Index Fund
TDIV
98.380
+2.470
+2.58%
133.58K
11.18M
0.59
92.600
62.540
-0.38%
+0.36%
-0.10%
+0.12%
+7.03%
+22.18%
+1.59%
822
UCON
UCON
25.200
+0.015
+0.06%
498.04K
11.17M
0.85
25.339
24.380
+0.28%
+0.36%
+0.08%
-0.04%
+1.04%
+1.98%
+0.12%
823
TOTL
TOTL
40.290
+0.010
+0.02%
339.68K
11.16M
0.85
41.688
38.970
-0.02%
+0.05%
-0.02%
-0.35%
+0.70%
+1.54%
+0.10%
824
Baron First Principles ETF
RONB
23.770
+0.270
+1.15%
578.42K
11.14M
1.17
25.424
24.900
--
--
-5.69%
--
--
--
-4.95%
825
AGF US Market Neutral Anti-Beta Fund
BTAL
14.100
-0.480
-3.30%
940.58K
11.13M
1.01
22.100
16.945
-0.84%
+0.28%
+0.86%
-4.92%
-15.42%
-22.99%
-2.02%
826
PZA
PZA
23.350
+0.020
+0.09%
630.56K
11.10M
0.46
24.340
21.487
+0.26%
+0.69%
+0.30%
+0.17%
+5.23%
-1.27%
+0.69%
827
NVDD
NVDD
38.370
-3.190
-7.68%
429.84K
11.09M
1.25
10.110
4.260
+2.54%
+0.66%
-0.80%
+5.50%
-5.96%
-39.57%
+0.05%
828
TAFI
TAFI
25.350
+0.025
+0.10%
506.47K
11.07M
1.34
25.340
24.550
-0.04%
+0.04%
+0.28%
+0.40%
+0.64%
+1.00%
+0.56%
829
PMMF
PMMF
100.310
+0.020
+0.02%
136.18K
11.04M
1.21
101.400
99.810
-0.22%
-0.14%
-0.01%
-0.04%
-0.05%
+0.20%
+0.08%
830
Defiance Daily Target 2X Short OKLO ETF
OKLS
13.610
-5.650
-29.34%
1.37M
11.03M
0.94
20.000
9.640
+5.02%
--
+34.09%
--
--
--
-35.77%
831
Innovator Equity Managed Floor ETF
SFLR
37.050
+0.630
+1.73%
341.34K
10.99M
1.06
34.200
29.140
-0.05%
+0.19%
-0.48%
+0.65%
+5.89%
+11.06%
+0.52%
832
TWM
TWM
27.570
-2.130
-7.17%
782.35K
10.98M
1.46
71.268
36.930
-4.44%
-0.43%
-5.09%
-16.86%
-29.36%
-35.39%
-13.84%
833
VanEck Mortgage REIT Income ETF
MORT
10.790
+0.005
+0.05%
1.52M
10.94M
0.58
12.360
8.805
-0.28%
-3.57%
-0.09%
+3.65%
+0.56%
-4.60%
+2.66%
834
SCO
SCO
15.870
-0.180
-1.12%
1.50M
10.92M
0.53
24.515
14.570
+3.32%
-8.16%
-15.54%
-12.42%
-11.39%
-6.21%
-19.07%
835
WisdomTree US Value Fund
WTV
100.360
+1.630
+1.65%
132.09K
10.90M
0.73
89.630
70.615
+4.13%
+4.81%
+4.86%
+10.70%
+12.74%
+16.63%
+7.57%
836
UTG
UTG
37.730
+0.370
+0.99%
401.66K
10.81M
1.37
36.500
27.550
-0.11%
-0.13%
+3.74%
-0.55%
-2.61%
+11.96%
+3.14%
837
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
72.020
+1.580
+2.24%
157.93K
10.76M
1.63
58.019
45.777
+2.77%
+4.00%
+7.81%
+13.94%
+19.12%
+43.04%
+9.88%
838
Virtus InfraCap US Preferred Stock ETF
PFFA
21.720
+0.180
+0.84%
720.95K
10.68M
0.62
23.237
19.200
-0.37%
-0.46%
-0.18%
+0.56%
-0.18%
-1.41%
+0.79%
839
VCRM
VCRM
76.100
-0.090
-0.12%
220.92K
10.67M
0.98
76.550
70.450
-0.04%
+0.26%
+0.32%
+0.52%
+3.64%
+1.33%
+0.70%
840
Global X MSCI Argentina ETF
ARGT
93.160
+1.660
+1.81%
207.19K
10.62M
0.62
95.870
51.090
-5.13%
-4.55%
-0.91%
+2.50%
+10.68%
+9.28%
+1.91%
