검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
781
iShares Global Energy ETF
IXC
58.470
-0.110
-0.19%
17.94K
1.05M
0.04
59.180
38.729
+2.04%
+5.14%
+7.92%
+10.21%
+13.40%
+46.83%
+41.34%
782
GraniteShares 1.25x Long TSLA Daily ETF
TSL
13.705
+0.835
+6.49%
76.77K
1.04M
0.16
21.310
10.730
+8.62%
+12.03%
+21.71%
-23.43%
-12.37%
-0.90%
-26.71%
783
iShares MSCI Intl Momentum Factor ETF
IMTM
53.950
+0.480
+0.90%
19.35K
1.04M
0.08
54.792
43.523
-1.26%
+0.90%
+4.25%
+3.42%
+9.11%
+20.96%
+13.75%
784
VanEck Digital Transformation ETF
DAPP
19.480
+0.450
+2.36%
52.74K
1.04M
0.05
27.490
13.680
+7.21%
+13.79%
+6.97%
-14.60%
+23.29%
+13.12%
+17.85%
785
Direxion Daily Energy Bull 2x Shares
ERX
107.380
-0.640
-0.59%
9.63K
1.04M
0.03
111.070
49.838
+3.20%
+11.26%
+17.86%
+23.30%
+23.40%
+99.04%
+93.88%
786
ProShares UltraShort 20+ Year Treasury
TBT
38.500
+0.370
+0.97%
27.05K
1.04M
0.07
39.320
31.072
-1.51%
+0.13%
+3.38%
+8.44%
+17.58%
+9.67%
+11.38%
787
iShares High Yield Systematic Bond ETF
HYDB
46.540
+0.120
+0.26%
22.22K
1.03M
0.29
45.065
44.666
+0.00%
+0.46%
+1.22%
+0.96%
+1.62%
+4.95%
+2.29%
788
Avantis US Large Cap Value ETF
AVLV
94.640
+0.750
+0.80%
10.89K
1.03M
0.00
95.315
69.424
+0.05%
+0.49%
+2.70%
+5.03%
+15.10%
+34.25%
+25.65%
789
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
194.530
+5.680
+3.01%
5.28K
1.02M
0.05
196.440
157.374
+1.85%
+3.35%
+3.12%
+8.60%
+14.43%
+12.89%
+9.19%
790
AAOG.NB
AAOG
3.540
-0.250
-6.60%
277.37K
1.02M
0.07
22.980
1.550
-38.11%
-18.06%
+32.78%
-70.10%
-77.30%
-77.30%
-77.30%
791
Franklin FTSE South Korea ETF
FLKR
58.500
-0.100
-0.17%
17.40K
1.02M
0.02
72.168
23.280
-3.92%
+7.93%
+10.79%
-11.89%
+36.72%
+147.40%
+83.34%
792
Roundhill Generative AI & Technology ETF
CHAT
88.000
+0.200
+0.23%
11.54K
1.02M
0.03
105.200
50.645
-6.78%
+0.14%
+7.12%
-9.15%
+43.51%
+69.84%
+49.25%
793
iShares S&P Mid-Cap 400 Value ETF
IJJ
149.030
+1.020
+0.69%
6.84K
1.02M
0.06
151.810
122.294
-1.19%
-0.55%
+0.34%
+5.05%
+8.15%
+16.80%
+14.03%
794
iShares Fallen Angels USD Bond ETF
FALN
27.000
0.000
0.00%
37.59K
1.01M
0.04
26.190
25.667
-0.06%
+0.04%
+0.96%
+1.22%
+1.88%
+5.65%
+2.73%
795
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
48.950
+0.120
+0.25%
20.74K
1.01M
0.12
51.972
38.280
-2.55%
-0.99%
+6.33%
-4.46%
+14.24%
+12.00%
+12.00%
796
First Trust Utilities Alphadex
FXU
47.460
-0.980
-2.02%
20.97K
1.00M
0.06
51.394
42.214
-2.17%
-0.10%
-4.53%
-0.96%
-4.96%
+9.41%
+6.41%
797
iShares 25+ Year Treasury STRIPS Bond ETF
GOVZ
33.330
-0.200
-0.60%
30.02K
1.00M
0.10
37.408
34.887
+1.80%
-0.30%
-3.95%
-6.16%
-11.27%
-8.01%
-7.91%
798
BEZ.NB
BEZ
11.920
+0.120
+1.02%
83.36K
999.94K
0.06
306.600
14.700
+28.86%
+0.76%
-43.45%
-34.14%
-93.95%
-94.77%
-94.77%
799
Range Nuclear Renaissance Index ETF
NUKZ
65.760
+0.720
+1.11%
15.05K
991.42K
0.24
77.340
56.218
-3.05%
-1.32%
+2.19%
-8.79%
-7.11%
+13.80%
+3.56%
800
Vanguard ESG U.S. Stock ETF
ESGV
135.750
+0.760
+0.56%
7.29K
989.75K
0.08
138.120
107.949
-0.64%
-0.80%
+4.17%
+1.85%
+15.57%
+20.11%
+12.76%
801
VanEck Preferred Securities ex Financials ETF
PFXF
17.970
+0.080
+0.45%
55.11K
989.16K
0.08
18.854
16.242
-0.77%
-0.33%
+3.20%
-2.54%
+1.60%
+7.67%
+5.07%
802
Defiance Daily Target 2X Long IONQ ETF
IONX
30.820
+4.070
+15.21%
32.81K
986.22K
0.05
311.865
25.200
-10.28%
+7.61%
+42.75%
-68.74%
-14.81%
-59.31%
-52.66%
803
Schwab International Dividend Equity ETF
SCHY
33.620
+0.180
+0.54%
29.31K
985.19K
0.05
33.461
26.698
+1.88%
+0.45%
+2.91%
+5.07%
+5.43%
+23.74%
+14.70%
804
Capital Group US Small and Mid Cap ETF
CGMM
33.090
+0.220
+0.67%
29.79K
983.87K
0.04
33.840
26.687
-1.64%
+0.15%
+3.23%
+4.22%
+7.12%
+18.32%
+14.88%
805
YieldMax Universe Fund of Option Income ETFs
YMAX
7.680
+0.060
+0.79%
127.67K
978.46K
0.13
8.401
7.195
+0.39%
-0.39%
+5.39%
-2.71%
+12.70%
-0.23%
+3.19%
806
ProShares Ultra Silver
AGQ
90.570
+2.920
+3.33%
10.78K
976.69K
0.00
431.470
52.180
+10.17%
+10.61%
+38.34%
-20.88%
-38.65%
+70.28%
-41.61%
807
Invesco Aerospace & Defense ETF
PPA
173.670
-0.100
-0.06%
5.58K
972.33K
0.04
186.103
144.139
-5.19%
-5.62%
-1.98%
-2.40%
-4.55%
+19.19%
+10.99%
808
iShares MSCI Netherlands ETF
EWN
69.460
+0.480
+0.70%
13.96K
969.00K
0.19
71.845
49.239
-2.85%
+1.06%
+5.45%
+4.75%
+17.55%
+35.25%
+22.99%
809
Direxion Daily TSLA Bear 1X Shares
TSLS
57.020
-3.030
-5.05%
16.87K
968.16K
0.07
69.830
45.646
-6.77%
-9.15%
-15.26%
+15.07%
-0.15%
-18.02%
+13.83%
810
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
106.595
+5.055
+4.98%
9.11K
963.03K
0.29
147.270
56.043
+15.01%
+16.75%
+45.54%
+15.81%
-14.97%
+90.20%
+14.59%