Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
781
DFA Dimensional International Small Cap ETF
DFIS
32.125
+0.105
+0.33%
356.36K
7.75M
0.92
30.208
22.895
+1.24%
+4.51%
+3.43%
+2.64%
+9.57%
+26.13%
+30.83%
782
NVDD
NVDD
39.350
-0.850
-2.11%
331.95K
7.73M
0.60
10.110
4.260
-1.70%
+1.78%
+5.75%
+845.91%
+653.11%
+549.34%
+508.19%
783
MLN
MLN
17.485
+0.010
+0.06%
511.26K
7.72M
2.69
18.340
16.080
-0.65%
-0.76%
-0.63%
+1.13%
+4.02%
-4.32%
-2.21%
784
IBTG
IBTG
22.880
+0.010
+0.04%
425.48K
7.72M
0.55
23.100
22.700
-0.26%
-0.11%
+0.02%
-0.11%
+0.09%
+0.31%
+0.31%
785
DFA Dimensional Global Real Estate ETF
DFGR
27.010
-0.080
-0.30%
427.45K
7.69M
1.13
29.390
22.900
-1.10%
+1.12%
+0.22%
-0.92%
+0.45%
-2.31%
+5.76%
786
PSK
PSK
31.810
-0.120
-0.38%
261.35K
7.66M
2.60
36.060
30.850
-1.00%
-0.25%
-1.85%
-4.45%
+1.21%
-7.12%
-3.58%
787
HEFA
HEFA
41.435
+0.165
+0.40%
284.98K
7.63M
0.66
38.530
31.390
+0.40%
+2.49%
+1.09%
+5.88%
+10.02%
+16.10%
+19.24%
788
iShares US Small-Cap Equity Factor ETF
SMLF
75.710
+0.420
+0.56%
132.80K
7.60M
0.57
74.690
53.390
+1.04%
+5.84%
+1.91%
+2.64%
+15.75%
+2.28%
+12.16%
789
CTA
CTA
26.940
-0.060
-0.22%
311.29K
7.55M
0.87
30.213
25.660
-0.81%
-1.28%
-1.10%
-1.71%
-3.54%
-1.03%
-3.41%
790
CPER
CPER
32.840
-0.190
-0.58%
427.94K
7.55M
0.75
35.000
24.700
+3.14%
+5.49%
+6.35%
+15.92%
+10.31%
+25.44%
+30.52%
791
NEA
NEA
11.640
+0.080
+0.69%
1.05M
7.54M
1.07
12.060
10.000
+1.13%
+1.04%
+0.09%
+2.37%
+7.58%
-2.10%
+3.19%
792
AMZZ
AMZZ
31.159
-0.951
-2.96%
382.48K
7.53M
1.33
41.700
17.510
-0.49%
+5.24%
-17.35%
-5.49%
+7.08%
-9.79%
-9.84%
793
iShares MSCI Singapore ETF
EWS
28.000
-0.150
-0.53%
477.08K
7.52M
0.59
26.590
18.240
-0.43%
-0.78%
-0.57%
-3.25%
+8.78%
+21.48%
+28.15%
794
Invesco FTSE RAFI US 1000 ETF
PRF
46.920
-0.100
-0.21%
288.22K
7.49M
0.56
43.160
34.980
+0.77%
+4.13%
+2.89%
+5.49%
+13.91%
+10.30%
+16.31%
795
RAVI
RAVI
75.360
+0.000
+0.00%
100.02K
7.46M
1.83
76.655
74.490
-0.30%
-0.19%
-0.03%
-0.13%
+0.08%
+0.17%
+0.25%
796
Simplify Health Care ETF
PINK
36.910
+0.110
+0.30%
237.70K
7.43M
0.56
33.344
26.098
-2.77%
+0.90%
+12.22%
+19.33%
+24.44%
+15.83%
+24.44%
797
JBBB
JBBB
47.755
-0.005
-0.01%
225.18K
7.38M
0.57
49.710
45.750
-0.50%
-0.37%
-0.20%
-1.03%
-0.94%
-2.76%
-2.86%
798
TIC
TIC
9.505
-0.025
-0.26%
1.69M
7.37M
0.68
14.944
8.755
-0.26%
+2.54%
-19.86%
-15.96%
-14.91%
--
--
799
iShares Dow Jones U.S. ETF
IYY
166.490
+0.060
+0.04%
52.91K
7.36M
2.47
153.330
116.990
+0.67%
+3.36%
+0.82%
+4.48%
+14.43%
+11.74%
+16.35%
800
OAKM
OAKM
27.800
+0.150
+0.54%
314.47K
7.35M
1.22
26.090
21.004
+2.55%
+5.99%
+4.98%
+5.58%
+11.65%
+12.57%
+18.25%
801
Macquarie Focused Large Growth ETF
LRGG
29.420
-0.040
-0.14%
261.93K
7.34M
8.17
29.180
23.285
+0.58%
+1.42%
-1.04%
+0.48%
+5.79%
+3.01%
+6.83%
802
iShares MSCI Global Min Vol Factor ETF
ACWV
119.910
+0.100
+0.08%
78.44K
7.33M
0.70
119.212
104.940
-0.92%
+0.61%
+1.43%
+0.28%
+1.46%
+4.21%
+9.81%
803
WisdomTree US Value Fund
WTV
92.900
+0.040
+0.04%
100.39K
7.32M
0.74
89.630
70.615
+0.72%
+4.58%
+2.90%
+2.34%
+11.08%
+4.42%
+11.15%
804
KMTS
KMTS
24.500
-1.320
-5.11%
403.48K
7.30M
0.51
30.000
13.250
-9.26%
-5.15%
-7.55%
+34.69%
+39.13%
--
--
805
DBMF
DBMF
28.660
-0.110
-0.38%
349.08K
7.29M
0.50
30.300
24.520
-0.93%
+0.56%
+1.67%
+7.14%
+11.56%
+4.64%
+9.56%
806
NAD
NAD
12.230
+0.100
+0.82%
904.94K
7.27M
1.03
12.470
10.400
+2.26%
+2.34%
+2.26%
+3.38%
+8.90%
-0.73%
+4.89%
807
EPHE
EPHE
24.240
-0.440
-1.78%
431.91K
7.24M
2.32
30.000
23.080
-3.12%
+0.04%
+0.21%
-6.48%
-12.36%
-7.66%
-3.16%
808
CORP
CORP
98.320
-0.120
-0.12%
108.08K
7.23M
2.67
100.090
92.450
-0.81%
+0.36%
+0.42%
-0.50%
+2.48%
+0.88%
+3.39%
809
MUNI
MUNI
52.440
-0.020
-0.04%
187.35K
7.21M
0.76
53.000
49.584
-0.34%
-0.11%
+0.00%
+0.61%
+2.72%
-0.32%
+1.37%
810
Direxion Daily BRKB Bull 2X Shares
BRKU
25.354
-0.136
-0.53%
402.69K
7.21M
3.18
32.468
22.440
-3.16%
+0.33%
+4.90%
+1.74%
-0.57%
--
+6.04%
