tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
781
RAVI
RAVI
RAVI
75.320
+0.016
+0.02%
158.30K
11.80M
0.54
76.655
75.090
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
782
FELG
FELG
FELG
44.060
+0.480
+1.10%
341.47K
11.80M
1.07
44.700
33.900
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
783
Invesco S&P SmallCap Momentum ETF
Invesco S&P SmallCap Momentum ETF
XSMO
85.190
+1.850
+2.22%
212.20K
11.80M
0.41
88.565
64.020
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
784
DFA Dimensional International Small Cap ETF
DFA Dimensional International Small Cap ETF
DFIS
36.160
+0.480
+1.35%
538.11K
11.78M
1.92
37.180
28.100
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
785
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
127.670
+2.690
+2.15%
134.36K
11.78M
0.47
130.850
93.170
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
786
Invesco Preferred ETF
Invesco Preferred ETF
PGX
10.970
+0.060
+0.55%
1.77M
11.74M
0.41
11.920
10.820
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
787
AVS
AVS
AVS
7.445
-0.125
-1.65%
3.92M
11.73M
1.00
16.020
7.038
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
788
IBTH
IBTH
IBTH
22.385
+0.020
+0.09%
636.15K
11.66M
0.53
22.550
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
789
CTA
CTA
CTA
31.360
-0.980
-3.03%
508.52K
11.65M
0.62
32.760
26.360
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
790
DMBS
DMBS
DMBS
48.610
+0.345
+0.71%
269.42K
11.60M
0.25
50.540
47.740
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
791
Horizon Managed Risk
Horizon Managed Risk
SFTY
30.480
+0.280
+0.93%
384.25K
11.59M
0.76
30.790
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
792
John Hancock Multifactor Developed International ETF
John Hancock Multifactor Developed International ETF
JHMD
44.850
+0.690
+1.56%
266.21K
11.55M
0.17
46.030
37.251
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
793
BSCS
BSCS
BSCS
20.345
+0.025
+0.12%
763.32K
11.52M
0.49
20.690
20.270
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
794
FlexShares Morningstar Global Upstream Natural Resources Index Fund
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
54.310
-0.030
-0.06%
308.71K
11.44M
0.93
56.350
38.610
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
795
OMAH
OMAH
OMAH
19.030
+0.070
+0.37%
699.16K
11.40M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
796
FLRN
FLRN
FLRN
30.810
+0.010
+0.03%
805.65K
11.39M
0.24
30.860
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
797
iShares Core 1-5 Year USD Bond ETF
iShares Core 1-5 Year USD Bond ETF
ISTB
48.180
+0.110
+0.23%
386.00K
11.27M
0.74
49.050
48.025
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
798
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.590
+0.090
+0.19%
294.54K
11.19M
0.95
53.200
47.681
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
799
Sprott Uranium Miners ETF
Sprott Uranium Miners ETF
URNM
57.430
+0.350
+0.61%
344.41K
11.18M
0.83
84.950
35.933
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
800
FT Cboe Vest Rising Dividend Achievers Target Inc
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.390
+0.460
+1.71%
554.51K
11.16M
0.58
27.795
23.457
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
801
VPLS
VPLS
VPLS
76.968
+0.434
+0.57%
235.62K
11.16M
0.39
79.410
75.770
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
802
SPDR S&P Oil & Gas Equipment & Services ETF
SPDR S&P Oil & Gas Equipment & Services ETF
XES
132.150
-0.490
-0.37%
125.53K
11.13M
0.72
134.410
57.780
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
803
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
61.890
+0.050
+0.08%
403.11K
11.12M
0.91
67.630
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
804
Invesco Global Listed Private Equity ETF
Invesco Global Listed Private Equity ETF
PSP
60.020
+1.280
+2.18%
268.25K
11.06M
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
805
RAAX
RAAX
RAAX
41.760
-0.070
-0.17%
424.88K
11.05M
0.52
42.750
30.140
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
806
IONL
IONL
IONL
30.030
+4.370
+17.03%
823.87K
10.97M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
807
iShares MSCI Switzerland ETF
iShares MSCI Switzerland ETF
EWL
62.300
+0.690
+1.12%
514.55K
10.95M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
808
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
17.990
+0.070
+0.39%
795.38K
10.91M
0.80
18.510
17.330
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
809
XHLF
XHLF
XHLF
50.270
0.000
0.00%
381.71K
10.89M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
810
ARK Next Generation Internet ETF
ARK Next Generation Internet ETF
ARKW
144.800
+3.440
+2.43%
115.23K
10.84M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
KeyAI