ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
781
Goldman Sachs ActiveBeta International Equity ETF
GSIE
44.310
+0.210
+0.48%
445.70K
11.32M
0.59
39.930
31.730
+0.70%
+1.47%
+2.74%
+6.08%
+13.88%
+27.58%
+3.19%
782
BSCR
BSCR
19.700
0.000
0.00%
678.66K
11.29M
0.59
19.840
19.310
-0.25%
-0.20%
+0.00%
-0.15%
+0.03%
+1.23%
-0.20%
783
Global X SuperDividend ETF
SDIV
25.795
+0.145
+0.57%
639.81K
11.24M
0.90
23.776
17.870
+2.24%
+5.46%
+6.86%
+7.75%
+12.59%
+23.07%
+7.34%
784
Nuveen ESG Large-Cap Growth ETF
NULG
98.380
-0.090
-0.09%
130.43K
11.24M
1.16
103.200
67.660
-0.20%
-0.20%
-0.59%
-3.83%
+2.82%
+9.62%
+0.59%
785
Direxion Daily Energy Bull 2x Shares
ERX
67.090
+0.540
+0.81%
289.28K
11.22M
0.85
72.630
40.600
+6.56%
+11.00%
+20.99%
+22.61%
+29.09%
+6.71%
+20.13%
786
IREZ.NB
IREZ
21.630
-5.050
-18.93%
1.26M
11.20M
--
26.680
22.380
--
--
--
--
--
--
--
787
iShares S&P Mid-Cap 400 Value ETF
IJJ
138.095
-1.355
-0.97%
107.29K
11.16M
0.58
136.420
102.240
-0.86%
+0.84%
+3.49%
+5.42%
+12.67%
+6.09%
+4.94%
788
iShares ESG MSCI USA Leaders ETF
SUSL
123.536
+0.126
+0.10%
101.78K
11.16M
3.06
110.240
83.450
+0.20%
+0.45%
+0.79%
+2.21%
+12.38%
+14.99%
+1.87%
789
EDC
EDC
67.830
+1.300
+1.95%
208.18K
11.12M
1.85
41.940
20.130
+4.61%
+11.54%
+26.95%
+19.42%
+75.77%
+120.51%
+24.32%
790
iShares Systematic Bond ETF
SYSB
89.960
+0.070
+0.08%
131.20K
11.12M
0.64
90.960
85.401
+0.04%
+0.10%
+0.33%
-0.97%
+1.59%
+2.95%
+0.22%
791
DUSB
DUSB
50.725
+0.015
+0.03%
271.33K
11.07M
0.89
51.045
50.210
+0.01%
+0.03%
+0.21%
-0.01%
-0.09%
+0.13%
+0.15%
792
VTWG
VTWG
253.288
-5.000
-1.94%
48.10K
11.07M
1.72
231.125
160.026
-0.42%
+2.16%
+4.25%
+3.87%
+21.76%
+15.29%
+7.33%
793
iShares MSCI Israel ETF
EIS
118.980
+1.160
+0.98%
138.71K
10.98M
0.76
97.830
57.200
-0.28%
+1.99%
+5.86%
+17.21%
+30.73%
+46.10%
+8.13%
794
DFA Dimensional Global Real Estate ETF
DFGR
26.920
+0.110
+0.41%
585.24K
10.97M
1.23
29.390
22.900
-0.72%
+0.94%
+2.28%
-3.24%
+1.47%
+3.82%
+1.89%
795
Capital Group Conservative Equity ETF
CGCV
30.915
+0.055
+0.18%
443.37K
10.95M
1.17
29.100
23.929
-0.88%
+0.47%
+0.54%
+0.73%
+7.42%
+11.81%
+1.39%
796
ITM
ITM
47.265
+0.030
+0.06%
285.15K
10.94M
0.78
47.010
43.420
-0.36%
-0.26%
+0.01%
+0.12%
+3.74%
+3.00%
+0.22%
797
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
59.765
-0.615
-1.02%
300.95K
10.91M
1.20
60.210
40.395
+0.29%
+2.62%
+5.41%
+0.13%
+13.06%
--
+7.47%
798
WisdomTree US Value Fund
WTV
95.720
-0.640
-0.66%
156.26K
10.89M
0.80
89.630
70.615
-0.95%
+0.01%
+1.46%
+3.36%
+11.39%
+9.81%
+2.59%
799
BSCS
BSCS
20.540
-0.010
-0.05%
686.62K
10.80M
0.55
20.699
20.040
-0.24%
-0.29%
-0.05%
-0.34%
+0.05%
+1.99%
-0.29%
800
ORR
ORR
35.570
-0.210
-0.59%
364.13K
10.79M
1.16
30.215
25.630
+0.37%
+1.54%
+3.88%
+11.01%
+17.10%
+33.70%
+4.13%
801
Schwab 1000 Index ETF
SCHK
33.250
-0.010
-0.03%
525.32K
10.79M
0.64
30.320
23.180
-0.42%
+0.06%
+0.36%
+0.67%
+10.83%
+12.90%
+1.37%
802
FLTR
FLTR
25.550
0.000
0.00%
505.46K
10.78M
0.37
25.580
24.590
+0.16%
+0.24%
+0.04%
+0.00%
+0.43%
+0.08%
+0.27%
803
HYBB
HYBB
47.345
+0.010
+0.02%
232.24K
10.76M
3.77
47.420
42.720
+0.14%
+0.30%
+0.63%
-0.28%
+1.64%
+1.73%
+0.46%
804
Amplify International Enhanced Dividend Income ETF
IDVO
42.240
+0.210
+0.50%
389.85K
10.76M
0.92
34.480
27.320
+2.42%
+5.86%
+8.87%
+11.51%
+26.09%
+34.78%
+10.14%
805
First Trust Nasdaq Technology Dividend Index Fund
TDIV
98.030
-0.020
-0.02%
137.14K
10.75M
0.97
92.600
62.540
-0.92%
-0.46%
+0.35%
-4.31%
+9.81%
+18.78%
+1.23%
806
USOI
USOI
48.775
+0.895
+1.87%
241.33K
10.75M
0.39
75.990
50.050
+1.14%
+1.83%
+1.72%
-2.23%
-9.17%
-25.74%
+3.06%
807
MSFL
MSFL
25.020
+1.460
+6.20%
648.66K
10.72M
1.72
36.970
14.970
+3.52%
-5.62%
-9.35%
-25.25%
-24.37%
-2.30%
-7.97%
808
iShares U.S. Oil Equipment & Services ETF
IEZ
24.900
-0.130
-0.52%
694.60K
10.71M
1.69
23.960
14.410
+4.14%
+7.79%
+19.71%
+23.76%
+42.61%
+15.92%
+19.31%
809
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
51.410
+0.130
+0.25%
354.91K
10.69M
0.57
45.480
33.320
-0.19%
+0.45%
-0.35%
+0.00%
+13.44%
+15.81%
+0.67%
810
Cambria Global Value ETF
GVAL
34.450
+0.130
+0.38%
358.44K
10.62M
0.91
27.690
19.950
+3.83%
+6.26%
+9.40%
+15.03%
+25.73%
+57.20%
+9.47%
