시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.74%
2
Ethereum
ETHUSD
-0.30%
3
금
XAUUSD
+0.19%
4
미국 원유
USOIL
+0.60%
5
EUR/USD
EURUSD
-0.43%
6
USD/JPY
USDJPY
-0.06%
7
은
XAGUSD
-1.21%
8
AUD/USD
AUDUSD
-0.08%
9
GBP/USD
GBPUSD
-0.10%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+19.58%
2
aelf
ELFUSD
+8.54%
3
Ethena
ENAUSD
+5.94%
4
메이커(Maker)
MKRUSD
+5.85%
5
Celestia
TIAUSD
+4.71%
6
ether.fi
ETHFIUSD
+4.29%
7
니어프로토콜
NEARUSD
+3.97%
8
The Graph
GRTUSD
+3.90%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.83%
3
Memecoin
MEMEUSD
-3.50%
4
Loopring
LRCUSD
-3.48%
5
Global X Lithium & Battery Tech ETF
LIT
-3.36%
6
API3
API3USD
-3.09%
7
Dash
DASHUSD
-2.98%
8
IoTeX
IOTXUSD
-2.87%
9
Qtum
QTUMUSD
-2.76%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
781
Pacer Trendpilot US Large Cap ETF
PTLC
53.293
+0.068
+0.13%
86.94K
3.72M
0.87%
55.900
46.510
+0.66%
+0.62%
+1.91%
+8.25%
+3.10%
+5.88%
-0.27%
782
WisdomTree U.S. High Dividend Fund
DHS
100.400
+0.200
+0.20%
39.30K
3.69M
2.09%
101.060
85.680
-0.85%
-1.39%
+2.24%
+4.62%
+1.84%
+8.64%
+7.54%
783
IWMI
IWMI
47.985
-0.255
-0.53%
113.90K
3.67M
0.99%
53.810
38.000
+0.59%
+0.93%
+4.40%
+5.64%
+5.48%
-3.76%
-2.00%
784
MRAL
MRAL
17.640
+0.808
+4.80%
280.49K
3.66M
1.17%
35.568
9.210
-5.71%
-9.76%
-0.56%
-19.48%
+1.48%
--
--
785
iShares Convertible Bond ETF
ICVT
95.846
+0.436
+0.46%
58.09K
3.66M
0.45%
91.510
75.970
+1.47%
+2.13%
+4.32%
+8.39%
+12.68%
+19.67%
+12.80%
786
HYS
HYS
95.225
-0.045
-0.05%
90.97K
3.65M
1.48%
95.580
86.650
-0.22%
-0.08%
+0.50%
+1.50%
+1.32%
+1.10%
+1.64%
787
ECAT
ECAT
16.695
+0.045
+0.27%
296.62K
3.64M
0.96%
18.090
13.350
+1.24%
+0.51%
+0.63%
+2.36%
+3.31%
-3.77%
+1.79%
788
ANGL
ANGL
29.445
-0.045
-0.15%
155.63K
3.62M
0.50%
29.470
26.920
+0.22%
+0.28%
+1.18%
+2.27%
+1.81%
+1.42%
+2.70%
789
iShares ESG MSCI KLD 400 ETF
DSI
121.372
-0.068
-0.06%
51.29K
3.62M
0.94%
118.580
89.158
-0.02%
-0.47%
+0.74%
+7.22%
+15.81%
+17.25%
+10.08%
790
VCRM
VCRM
74.535
-0.015
-0.02%
84.34K
3.58M
0.95%
76.550
70.450
+1.41%
+1.61%
+1.64%
+2.10%
+0.07%
--
-0.06%
791
RAVI
RAVI
75.449
+0.009
+0.01%
49.69K
3.58M
1.54%
76.655
74.490
-0.19%
-0.13%
+0.08%
+0.24%
+0.07%
+0.16%
+0.36%
792
iShares MSCI Switzerland ETF
EWL
55.980
-0.350
-0.62%
185.17K
3.56M
0.82%
56.310
45.560
+1.17%
+0.61%
+4.44%
+0.99%
+4.96%
+7.98%
+21.80%
793
First Trust Natural Gas ETF
FCG
23.245
+0.185
+0.80%
336.20K
3.56M
1.33%
27.720
18.810
-3.42%
-0.83%
+1.81%
-2.61%
-4.22%
-3.02%
-5.62%
794
First Trust Nasdaq Technology Dividend Index Fund
TDIV
94.025
+0.025
+0.03%
42.61K
3.56M
0.68%
92.600
62.540
+2.40%
+2.02%
+3.23%
+9.59%
+22.28%
+24.15%
+19.83%
795
WisdomTree US Value Fund
WTV
90.970
-0.340
-0.37%
48.78K
3.56M
0.68%
89.630
70.615
+0.61%
+0.38%
+4.35%
+7.64%
+10.23%
+18.81%
+8.84%
796
BTCO
BTCO
110.705
-1.125
-1.01%
57.91K
3.54M
1.12%
121.900
49.510
+2.56%
-4.89%
-4.67%
+1.90%
+31.16%
+90.83%
+18.64%
797
iShares U.S. Financial Services ETF
IYG
88.670
+0.360
+0.41%
68.05K
3.54M
1.22%
87.579
63.600
-1.13%
-0.10%
+3.09%
+7.05%
+14.48%
+24.97%
+13.95%
798
VGUS
VGUS
75.485
+0.000
+0.00%
50.35K
3.53M
0.38%
75.540
75.020
-0.18%
-0.09%
+0.07%
+0.17%
+0.18%
--
--
799
VTWG
VTWG
226.650
-1.084
-0.48%
17.00K
3.51M
1.90%
231.125
160.026
+0.86%
+1.00%
+6.56%
+10.13%
+17.18%
+14.67%
+7.85%
800
MBC
MBC
12.891
-0.519
-3.87%
506.52K
3.50M
0.48%
20.670
9.630
+1.42%
-2.49%
+8.23%
+22.41%
-3.72%
-18.87%
-11.76%
801
Proshares Ultra Russell 2000
UWM
44.460
-0.660
-1.46%
159.67K
3.50M
0.65%
51.870
24.474
+0.81%
+1.16%
+14.32%
+20.52%
+25.52%
+11.06%
+6.23%
802
BUG
BUG
34.300
-0.440
-1.27%
122.50K
3.50M
0.71%
37.555
26.030
+0.20%
+1.09%
+6.32%
-4.35%
+2.02%
+14.90%
+6.88%
803
FSIG
FSIG
19.260
-0.020
-0.10%
224.37K
3.49M
1.17%
19.325
18.700
+0.41%
+0.54%
+0.52%
+1.10%
+1.52%
+0.46%
+2.06%
804
iShares Robotics and Artificial Intelligence ETF
ARTY
43.365
+0.285
+0.66%
106.25K
3.48M
0.35%
41.940
26.313
+1.60%
+3.17%
+2.01%
+12.84%
+26.46%
+35.13%
+16.98%
805
Nuveen ESG Large-Cap Growth ETF
NULG
98.418
-0.232
-0.24%
36.38K
3.48M
0.61%
99.430
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
806
GOVZ
GOVZ
9.710
-0.060
-0.61%
797.64K
3.47M
1.42%
12.520
8.770
+6.35%
+4.63%
+3.51%
+4.85%
-5.45%
-19.38%
-1.72%
807
BAC_pm
BAC_pm
23.060
-0.070
-0.30%
227.33K
3.47M
4.39%
24.880
20.830
+3.13%
+0.61%
+3.87%
+8.31%
-0.25%
-4.19%
+1.72%
808
Invesco FTSE RAFI US 1000 ETF
PRF
44.475
+0.055
+0.12%
112.36K
3.46M
0.76%
43.160
34.980
+0.34%
+0.53%
+3.79%
+7.29%
+9.57%
+12.02%
+10.25%
809
SPDR S&P 600 Small Cap Growth ETF
SLYG
93.463
-0.787
-0.83%
47.38K
3.46M
0.58%
101.617
71.621
-0.53%
-1.07%
+4.61%
+6.14%
+11.57%
+4.53%
+3.44%
810
DFA Dimensional International Small Cap ETF
DFIS
31.306
-0.124
-0.40%
160.92K
3.44M
0.92%
30.208
22.895
+1.05%
-0.33%
+2.27%
+6.40%
+16.89%
+21.52%
+27.49%
1
...
25
26
27
27
/
177
28
29
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
