Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
751
GDXD
GDXD
10.960
-0.110
-0.99%
1.44M
8.61M
0.65
22.610
2.700
-1.53%
-23.36%
-41.58%
+776.80%
+300.00%
-18.87%
-36.06%
752
CONY
CONY
46.980
-1.470
-3.03%
473.52K
8.55M
0.03
21.410
6.110
+884.91%
+886.97%
+692.24%
+567.33%
+509.34%
+160.13%
+260.28%
753
RFIX
RFIX
39.640
-1.000
-2.46%
616.65K
8.52M
1.18
60.490
43.780
-4.67%
-3.90%
-0.78%
-10.86%
-15.44%
--
-25.03%
754
MRAL
MRAL
9.050
-0.060
-0.66%
1.24M
8.51M
0.94
35.568
9.210
+22.96%
+20.19%
-51.42%
-50.55%
-51.00%
--
--
755
NVG
NVG
12.710
+0.030
+0.24%
899.61K
8.50M
1.17
13.560
10.998
+0.55%
+1.44%
+1.36%
+2.91%
+7.89%
-4.65%
+3.67%
756
UCON
UCON
25.230
-0.030
-0.12%
423.98K
8.48M
0.57
25.339
24.380
-0.16%
+0.28%
+0.26%
+0.12%
+2.02%
+1.53%
+2.35%
757
Vanguard S&P 500 Value Index Fund
VOOV
204.540
-0.790
-0.38%
56.98K
8.45M
0.85
199.718
159.989
+0.45%
+2.89%
+1.62%
+4.85%
+10.81%
+4.23%
+10.86%
758
FLKR
FLKR
30.775
-0.265
-0.85%
317.53K
8.39M
9.66
25.160
16.538
+1.00%
+1.87%
-4.96%
+18.64%
+35.57%
+63.14%
+76.77%
759
Pacer Global Cash Cows Dividend ETF
GCOW
41.760
-0.070
-0.17%
236.27K
8.35M
0.98
38.950
32.515
+1.09%
+2.58%
+4.90%
+5.43%
+8.75%
+19.14%
+23.77%
760
INVX
INVX
23.610
-0.420
-1.75%
553.25K
8.26M
1.63
24.060
11.930
+5.64%
+6.93%
+19.85%
+41.29%
+40.62%
+51.93%
+69.01%
761
VCR
VCR
393.515
-1.845
-0.47%
31.17K
8.25M
1.08
402.250
284.840
+1.40%
+6.59%
-0.98%
+1.55%
+11.73%
+2.85%
+4.83%
762
OUNZ
OUNZ
40.520
+0.020
+0.05%
464.17K
8.25M
0.76
33.228
22.720
+1.05%
+3.24%
+5.66%
+15.54%
+22.45%
+58.41%
+60.16%
763
VictoryShares Small Cap Free Cash Flow ETF
SFLO
29.948
+0.059
+0.20%
279.73K
8.23M
5.18
28.790
20.480
+2.58%
+7.30%
+5.95%
+3.02%
+16.01%
+5.31%
+12.33%
764
MUSI
MUSI
44.280
-0.080
-0.18%
185.58K
8.17M
14.15
44.900
41.780
-0.67%
+0.15%
+0.41%
-0.42%
+1.77%
+0.91%
+2.53%
765
HIMU
HIMU
48.875
+0.015
+0.03%
223.66K
8.14M
1.12
50.960
46.110
-0.98%
-0.62%
-0.26%
+0.05%
+1.32%
--
--
766
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.000
-0.020
-0.09%
380.50K
8.12M
1.80
22.450
20.650
+0.09%
+0.23%
+0.32%
-0.72%
+0.59%
-0.59%
+1.48%
767
VPLS
VPLS
78.547
-0.118
-0.15%
124.60K
8.11M
0.91
79.750
74.950
-0.73%
+0.15%
+0.31%
-0.23%
+2.29%
+1.19%
+3.36%
768
BALT
BALT
33.225
+0.010
+0.03%
331.85K
8.11M
1.10
32.220
29.350
+0.26%
+0.96%
+0.77%
+1.79%
+3.89%
+5.74%
+5.74%
769
OMAH
OMAH
18.945
-0.135
-0.71%
559.99K
8.07M
1.15
20.870
17.020
-0.18%
+0.77%
-0.24%
-2.09%
-0.60%
--
--
770
ROBO Global Robotics and Automation Index ETF
ROBO
70.250
+1.220
+1.77%
221.62K
8.04M
2.90
61.300
43.170
+4.35%
+9.15%
+1.83%
+9.44%
+24.34%
+20.50%
+24.87%
771
iShares MSCI Intl Momentum Factor ETF
IMTM
48.680
+0.280
+0.58%
267.86K
8.03M
0.43
45.710
34.650
+1.16%
+3.77%
+1.96%
+3.07%
+8.52%
+22.47%
+30.16%
772
SPDR S&P Oil & Gas Equipment & Services ETF
XES
87.010
+0.700
+0.81%
124.60K
8.03M
1.75
99.220
51.190
+8.74%
+10.28%
+8.50%
+22.60%
+26.19%
+3.33%
+10.25%
773
PLTY
PLTY
54.140
-1.030
-1.87%
245.32K
8.03M
0.98
95.075
46.280
+1.77%
+0.24%
-12.90%
-14.65%
-19.67%
-21.97%
-23.42%
774
SMBS
SMBS
25.690
-0.060
-0.23%
348.46K
7.88M
0.82
26.220
24.570
-0.81%
+0.08%
+0.27%
-0.08%
+2.39%
+0.95%
+3.07%
775
CGIE
CGIE
34.535
+0.035
+0.10%
334.40K
7.86M
1.35
33.195
26.100
+0.63%
+3.31%
+1.16%
+3.99%
+6.20%
+18.84%
+25.54%
776
Capital Group Global Equity ETF
CGGE
31.455
-0.025
-0.08%
318.47K
7.86M
0.51
29.350
22.765
+0.11%
+2.74%
+1.04%
+3.61%
+11.27%
+18.43%
+23.32%
777
RDTL
RDTL
48.080
+0.700
+1.48%
261.65K
7.83M
0.49
33.850
9.720
+14.12%
+36.20%
+22.15%
-36.88%
+167.26%
--
--
778
Capital Group US Small and Mid Cap ETF
CGMM
28.850
+0.240
+0.84%
533.17K
7.80M
1.07
27.710
20.570
+1.30%
+5.83%
+2.16%
+1.76%
+11.69%
--
--
779
John Hancock Multifactor Mid Cap ETF
JHMM
65.805
+0.275
+0.42%
150.57K
7.79M
0.61
65.180
49.290
+0.67%
+4.59%
+2.32%
+2.45%
+11.01%
+2.02%
+10.17%
780
iShares S&P Small-Cap 600 Value ETF
IJS
114.360
-0.400
-0.35%
104.93K
7.76M
0.42
119.280
82.097
+1.03%
+6.76%
+2.97%
+4.25%
+17.90%
-2.36%
+5.29%
