시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.63%
2
Ethereum
ETHUSD
+1.43%
3
금
XAUUSD
+0.36%
4
미국 원유
USOIL
+0.92%
5
EUR/USD
EURUSD
-0.28%
6
USD/JPY
USDJPY
-0.34%
7
은
XAGUSD
-0.51%
8
AUD/USD
AUDUSD
+0.11%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+25.15%
2
aelf
ELFUSD
+8.54%
3
Celestia
TIAUSD
+8.24%
4
ether.fi
ETHFIUSD
+7.20%
5
니어프로토콜
NEARUSD
+6.75%
6
The Graph
GRTUSD
+6.58%
7
Ethena
ENAUSD
+6.33%
8
Pepe
PEPEUSD
+5.67%
9
Celo
CELOUSD
+5.62%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.08%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
API3
API3USD
-1.10%
7
Utilities Select Sector SPDR Fund
XLU
-1.04%
8
Dash
DASHUSD
-1.03%
9
Render
RNDRUSD
-0.88%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
751
VanEck BDC Income ETF
BIZD
16.040
+0.020
+0.12%
786.78K
7.81M
0.97%
17.857
13.500
-0.37%
+0.62%
+0.50%
-1.10%
-3.48%
-1.77%
-3.54%
752
SPDR S&P 600 Small Cap Growth ETF
SLYG
94.250
+0.010
+0.01%
98.59K
7.79M
0.81%
101.617
71.621
+0.29%
-0.24%
+5.49%
+7.04%
+12.51%
+5.41%
+4.31%
753
iShares US Transportation ETF
IYT
70.810
+0.460
+0.65%
292.11K
7.79M
1.25%
75.590
54.020
-0.70%
-2.59%
+4.00%
+6.03%
+8.28%
+5.52%
+4.79%
754
JBBB
JBBB
48.240
+0.040
+0.08%
195.18K
7.75M
0.31%
49.710
45.750
-0.45%
-0.75%
+0.02%
-0.16%
-0.61%
-0.92%
-1.87%
755
EUAD
EUAD
42.900
+0.570
+1.35%
278.19K
7.73M
0.66%
43.490
24.240
+1.92%
+1.77%
+2.97%
+7.24%
+20.70%
--
+76.98%
756
Pacer Trendpilot US Large Cap ETF
PTLC
53.225
+0.135
+0.25%
186.15K
7.69M
1.25%
55.900
46.510
+0.53%
+0.50%
+1.78%
+8.11%
+2.96%
+5.75%
-0.40%
757
IGOV
IGOV
42.770
+0.150
+0.35%
211.76K
7.68M
0.79%
43.330
37.300
+0.86%
+0.92%
+1.08%
+1.44%
+7.89%
+3.08%
+11.32%
758
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.840
+0.410
+0.48%
158.69K
7.65M
0.48%
85.520
69.190
+1.09%
-0.59%
+1.99%
+1.20%
+8.83%
+12.17%
+21.39%
759
SPDR S&P Global Natural Resources ETF
GNR
58.070
+0.210
+0.36%
225.08K
7.65M
1.44%
58.860
45.180
+0.00%
+0.58%
+4.19%
+7.12%
+7.55%
+6.33%
+16.70%
760
NEA
NEA
11.300
+0.190
+1.71%
999.71K
7.61M
0.85%
12.060
10.000
+2.72%
+3.66%
+3.66%
+3.57%
+0.53%
-2.83%
+0.17%
761
TCW Flexible Income ETF
FLXR
39.870
+0.070
+0.18%
235.26K
7.60M
0.68%
40.000
38.400
+0.35%
+0.63%
+0.60%
+1.94%
+2.20%
+1.19%
+3.07%
762
Proshares Ultra DOW 30
DDM
103.820
+0.460
+0.45%
221.34K
7.60M
1.08%
107.600
69.075
-0.12%
-0.51%
+6.05%
+11.27%
+13.61%
+15.12%
+8.94%
763
RFIX
RFIX
44.870
+0.970
+2.21%
381.35K
7.58M
1.73%
60.490
43.780
+9.33%
+4.17%
+1.86%
-3.71%
-14.25%
--
-15.14%
764
WisdomTree U.S. LargeCap Dividend Fund
DLN
84.890
-0.160
-0.19%
130.73K
7.58M
0.82%
83.640
69.320
-0.71%
-0.99%
+0.97%
+5.21%
+7.30%
+10.90%
+9.12%
765
iShares S&P Small-Cap 600 Growth ETF
IJT
141.430
+0.040
+0.03%
65.19K
7.57M
0.62%
152.052
107.380
+0.32%
-0.27%
+5.61%
+7.19%
+12.69%
+5.74%
+4.47%
766
BSCU
BSCU
17.000
+0.010
+0.06%
544.56K
7.56M
1.22%
17.130
16.170
+0.71%
+0.89%
+1.07%
+2.04%
+2.87%
+0.53%
+3.84%
767
TSMX
TSMX
37.130
+1.000
+2.77%
308.62K
7.56M
1.14%
38.150
12.150
+13.75%
+11.15%
+2.48%
+26.55%
+71.73%
--
+25.26%
768
FMDE
FMDE
36.060
+0.060
+0.17%
286.46K
7.52M
0.57%
35.438
26.927
+0.64%
+0.52%
+3.97%
+7.16%
+13.36%
+17.08%
+9.77%
769
PAB
PAB
43.000
+0.150
+0.35%
175.19K
7.51M
4.87%
43.677
40.730
+0.98%
+1.15%
+1.54%
+2.64%
+2.05%
-0.38%
+3.61%
770
Amplify Transformational Data Sharing ETF
BLOK
59.750
+1.070
+1.82%
204.29K
7.49M
1.29%
59.990
28.760
+0.38%
+0.38%
+3.51%
+13.57%
+50.31%
+76.93%
+38.34%
771
XHLF
XHLF
50.310
+0.005
+0.01%
172.43K
7.48M
0.36%
50.450
50.120
-0.19%
-0.07%
+0.08%
+0.17%
+0.09%
+0.17%
+0.25%
772
BULZ
BULZ
204.830
+1.970
+0.97%
78.67K
7.48M
0.21%
206.230
57.000
+6.91%
+4.87%
+1.70%
+33.11%
+65.67%
+75.92%
+26.33%
773
YEAR
YEAR
50.640
+0.020
+0.04%
156.34K
7.47M
0.41%
50.920
50.100
-0.15%
-0.00%
+0.25%
+0.35%
+0.23%
+0.03%
+0.57%
774
JIRE
JIRE
72.975
+0.585
+0.81%
134.85K
7.47M
0.31%
71.270
56.300
+1.25%
-0.80%
+2.34%
+4.20%
+11.24%
+13.19%
+24.72%
775
First Trust North American Energy Infrastructure Fund
EMLP
37.300
-0.250
-0.67%
280.42K
7.44M
1.52%
38.400
30.680
-1.76%
-2.02%
-1.81%
-0.05%
-0.58%
+13.68%
+4.62%
776
PAUG
PAUG
41.963
+0.083
+0.20%
181.75K
7.41M
0.51%
40.840
34.780
+0.41%
+0.51%
+1.28%
+5.67%
+10.28%
+13.38%
+8.99%
777
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.355
+0.182
+0.36%
143.92K
7.40M
401.34%
53.260
48.280
+0.74%
+0.48%
+1.60%
+2.70%
+1.35%
+0.32%
+2.03%
778
iShares MSCI Global Silver and Metals Miners ETF
SLVP
23.970
+0.650
+2.79%
485.39K
7.38M
1.07%
19.020
10.780
+10.30%
+16.13%
+18.42%
+34.58%
+55.54%
+105.04%
+107.71%
779
AVS
AVS
10.260
-0.320
-3.02%
1.30M
7.36M
0.90%
29.056
12.660
-14.77%
-15.72%
-12.53%
-27.94%
-49.30%
--
-43.06%
780
EVSD
EVSD
51.567
+0.007
+0.01%
207.37K
7.36M
0.97%
51.290
49.890
+0.45%
+0.21%
+0.66%
+1.26%
+1.54%
+1.68%
+2.17%
1
...
24
25
26
26
/
177
27
28
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
