ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
751
FAZ
FAZ
42.170
+1.670
+4.12%
638.57K
12.06M
0.57
10.990
4.180
+7.47%
+16.88%
+14.13%
+0.93%
-9.70%
-23.05%
+9.73%
752
Columbia EM Core ex-China ETF
XCEM
41.545
+0.385
+0.94%
354.64K
12.01M
0.86
34.790
26.440
+2.50%
+4.46%
+10.08%
+7.71%
+22.73%
+36.17%
+8.30%
753
FXF
FXF
113.125
+1.205
+1.08%
159.02K
12.01M
0.89
112.370
96.610
+2.84%
+2.32%
+0.84%
+1.66%
+2.79%
+15.42%
+1.37%
754
Schwab International Dividend Equity ETF
SCHY
30.805
+0.295
+0.97%
583.75K
11.93M
1.11
27.820
22.810
+1.97%
+2.44%
+2.99%
+7.75%
+14.26%
+30.03%
+3.30%
755
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
20.550
-0.610
-2.88%
1.22M
11.92M
0.65
67.545
15.506
+3.06%
-37.80%
-35.66%
+9.83%
--
--
-48.37%
756
WisdomTree U.S. High Dividend Fund
DHS
105.730
-0.576
-0.54%
118.55K
11.90M
2.55
101.060
85.680
-0.23%
+1.66%
+3.15%
+4.78%
+9.66%
+11.12%
+3.84%
757
VCR
VCR
406.470
-0.020
-0.00%
35.35K
11.88M
0.61
402.250
284.840
-0.34%
-0.38%
+0.98%
+2.01%
+13.03%
+4.92%
+3.19%
758
Eagle Capital Select Equity ETF
EAGL
33.470
+0.030
+0.09%
369.44K
11.87M
1.75
30.580
24.580
-0.62%
-0.30%
+2.32%
+3.18%
+14.23%
+13.27%
+3.11%
759
NVDQ
NVDQ
16.410
-0.510
-3.01%
1.85M
11.85M
0.85
9.190
1.200
-1.44%
-3.67%
+0.31%
-4.59%
-25.75%
-70.96%
-2.32%
760
DBC
DBC
24.185
+0.445
+1.87%
890.60K
11.85M
1.76
23.600
19.844
+4.25%
+5.70%
+6.82%
+6.07%
+9.48%
+8.60%
+8.16%
761
CRMX.NB
CRMX
41.970
+7.750
+22.65%
762.37K
11.82M
1.45
37.640
20.090
+32.40%
--
--
--
--
--
--
762
First Trust US Equity Opportunities ETF
FPX
165.515
-1.315
-0.79%
85.74K
11.80M
3.28
146.210
88.740
-1.47%
-0.31%
-2.38%
-2.62%
+10.95%
+25.35%
+1.18%
763
iShares Global REIT ETF
REET
25.480
+0.090
+0.35%
782.52K
11.72M
0.69
27.240
20.960
-0.59%
+0.59%
+2.45%
-2.08%
+4.21%
+4.55%
+2.12%
764
IBDS
IBDS
24.315
+0.005
+0.02%
722.94K
11.71M
0.95
24.680
23.840
+0.10%
+0.14%
+0.35%
-0.18%
+0.35%
+1.19%
+0.14%
765
IBDR
IBDR
24.265
+0.005
+0.02%
623.11K
11.70M
0.92
24.680
23.880
+0.06%
+0.14%
+0.27%
-0.10%
+0.35%
+0.52%
+0.14%
766
BSCV
BSCV
16.640
0.000
0.00%
848.82K
11.70M
1.14
17.155
15.840
-0.42%
-0.30%
-0.12%
-0.78%
+0.18%
+3.68%
-0.33%
767
PFIX
PFIX
46.170
-0.380
-0.82%
445.64K
11.64M
0.68
65.152
37.000
+0.52%
-1.69%
-3.49%
+3.82%
-12.74%
-14.86%
-3.67%
768
Vanguard S&P Small-Cap 600 Index Fund
VIOO
118.170
-2.230
-1.85%
132.02K
11.62M
1.26
119.040
82.390
-0.72%
+1.98%
+4.29%
+4.78%
+17.43%
+7.69%
+6.50%
769
iShares MSCI Emerging Markets Asia ETF
EEMA
100.260
+0.276
+0.28%
143.47K
11.61M
1.44
84.090
63.500
+0.70%
+2.70%
+7.90%
+3.50%
+20.98%
+37.36%
+6.64%
770
IBDU
IBDU
23.445
+0.015
+0.06%
699.88K
11.60M
0.74
24.900
22.549
+0.15%
+0.15%
+0.41%
-0.40%
+0.54%
+2.60%
+0.17%
771
GDXY
GDXY
18.120
+0.270
+1.51%
908.12K
11.59M
1.09
19.550
14.180
+6.59%
+9.22%
+6.78%
+19.60%
+23.27%
+17.59%
+13.11%
772
CSHI
CSHI
49.630
-0.030
-0.06%
272.94K
11.56M
0.84
50.040
48.170
+0.07%
-0.25%
-0.42%
-0.14%
-0.16%
-0.29%
-0.20%
773
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
181.820
-0.060
-0.03%
66.64K
11.54M
2.60
178.297
155.933
+0.10%
+1.64%
+3.00%
+3.21%
+5.27%
+7.24%
+3.56%
774
iShares MSCI Peru and Global Exposure ETF
EPU
88.130
+1.930
+2.24%
171.76K
11.53M
1.06
50.060
37.070
+6.17%
+15.13%
+21.09%
+43.18%
+82.28%
+118.27%
+21.81%
775
RFIX
RFIX
36.840
-0.150
-0.41%
702.77K
11.51M
0.94
60.490
43.780
+1.57%
+2.30%
-2.69%
-14.78%
-20.33%
-27.99%
+1.52%
776
SPDR S&P 600 Small Cap Value ETF
SLYV
97.320
-1.830
-1.85%
160.41K
11.51M
0.89
96.140
65.960
-0.66%
+1.86%
+5.55%
+7.42%
+22.58%
+8.53%
+6.98%
777
Global X MLP & Energy Infrastructure ETF
MLPX
63.795
+0.385
+0.61%
320.11K
11.41M
0.81
67.470
49.520
+3.88%
+6.11%
+5.39%
+8.38%
+2.81%
-2.96%
+5.39%
778
iShares U.S. Basic Materials ETF
IYM
175.300
+1.860
+1.07%
106.91K
11.39M
0.93
153.550
115.070
+2.93%
+7.76%
+11.87%
+19.00%
+26.16%
+27.60%
+13.86%
779
Global X Data Center REITs & Digital Infrastrctr
DTCR
23.820
+0.080
+0.34%
592.67K
11.33M
0.83
19.540
14.100
+1.40%
+5.31%
+13.78%
+5.17%
+27.11%
+37.77%
+12.89%
780
SPDR MSCI ACWI ex-US ETF
CWI
37.655
+0.235
+0.63%
335.54K
11.32M
0.48
32.850
26.066
+0.52%
+2.41%
+4.77%
+4.86%
+17.27%
+30.20%
+4.83%
