검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
751
UCON
UCON
24.820
+0.130
+0.53%
697.85K
12.93M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
752
FTSL
FTSL
45.160
+0.080
+0.18%
327.87K
12.91M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
753
ETH
ETH
20.300
+0.250
+1.25%
1.52M
12.84M
0.89
45.785
17.065
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
754
iShares Large Cap Active ETF
BLCR
49.380
+0.460
+0.94%
280.52K
12.81M
0.06
50.580
33.160
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
755
FIXD
FIXD
43.348
+0.310
+0.72%
403.00K
12.79M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
756
Virtus Reaves Utilities ETF
UTES
78.980
+1.930
+2.50%
221.30K
12.78M
0.71
88.429
69.802
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
757
SPIP
SPIP
25.880
+0.060
+0.23%
679.72K
12.78M
0.14
26.578
25.570
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
758
TWM
TWM
24.270
-1.270
-4.97%
1.01M
12.78M
0.47
51.120
23.040
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
759
UITB
UITB
46.424
+0.246
+0.53%
287.39K
12.75M
1.22
48.055
45.890
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
760
BILZ
BILZ
100.860
+0.010
+0.01%
168.17K
12.73M
1.16
101.270
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
761
ROBO Global Robotics and Automation Index ETF
ROBO
84.060
+1.550
+1.88%
237.10K
12.65M
0.69
87.500
54.780
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
762
iShares U.S. Industrials ETF
IYJ
155.320
+2.160
+1.41%
94.77K
12.65M
0.14
163.450
134.750
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
763
iShares MSCI Intl Value Factor ETF
IVLU
42.550
+0.620
+1.48%
628.78K
12.63M
0.79
43.060
31.600
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
764
XEMD
XEMD
44.597
+0.277
+0.63%
300.71K
12.63M
0.20
45.410
42.117
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
765
Leverage Shares 2X Long UNH Daily ETF
UNHG
19.740
-0.640
-3.14%
1.09M
12.59M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
766
BNY Mellon Global Infrastructure Income ETF
BKGI
46.150
+0.350
+0.76%
311.00K
12.49M
0.72
46.480
37.190
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
767
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
52.540
+0.730
+1.41%
393.64K
12.43M
0.69
52.592
42.840
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
768
TOTL
TOTL
39.240
+0.210
+0.54%
408.76K
12.30M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
769
ProShares Ultra CRCL ETF
CRCA
47.820
+0.570
+1.21%
618.65K
12.26M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
770
FLJP
FLJP
39.040
+0.340
+0.88%
731.80K
12.21M
0.67
40.215
30.540
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
771
RDTL
RDTL
16.250
-1.860
-10.27%
1.13M
12.17M
1.23
89.840
11.761
--
--
--
--
--
--
--
772
UAE
UAE
18.880
+0.110
+0.59%
724.65K
12.15M
0.98
22.290
16.990
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
773
DBO
DBO
22.730
-1.070
-4.50%
1.58M
12.04M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
774
Global X Adaptive US Risk Management ETF
ONOF
39.530
+0.388
+0.99%
306.27K
12.02M
0.74
40.000
32.020
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
775
DFAX
DFAX
36.940
+0.590
+1.62%
497.28K
11.99M
0.84
37.760
28.070
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
776
First Trust Long/Short Equity ETF
FTLS
74.320
+0.290
+0.39%
164.17K
11.98M
0.78
74.790
64.470
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
777
Invesco S&P MidCap Quality ETF
XMHQ
107.500
+1.370
+1.29%
146.87K
11.90M
0.91
112.490
95.070
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
778
Tradr 2X Long APP Daily ETF
APPX
37.510
+0.750
+2.04%
450.36K
11.90M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
779
FBL
FBL
24.860
+0.190
+0.77%
757.52K
11.88M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
780
Leverage Shares 2X Long NBIS Daily ETF
NBIG
21.700
-1.320
-5.73%
870.59K
11.82M
2.69
32.240
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입