검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
751
Fidelity MSCI Health Care Index ETF
FHLC
84.660
+1.020
+1.22%
13.42K
1.14M
0.06
85.465
63.624
+4.15%
+3.37%
+6.81%
+16.68%
+14.05%
+31.98%
+14.76%
752
Tradr 2X Short CBRS Daily ETF
CBRZ
9.960
+1.150
+13.05%
120.04K
1.13M
0.05
37.430
5.675
+55.14%
+9.09%
-43.25%
-62.34%
-62.34%
-62.34%
-62.34%
753
Select STOXX Europe Aerospace & Defense ETF
EUAD
46.120
-0.010
-0.02%
24.55K
1.13M
0.22
48.440
37.620
-3.60%
-2.64%
+6.00%
+8.93%
+3.66%
+9.99%
+9.47%
754
Roundhill AMD WeeklyPay ETF
AMDW
81.020
+0.870
+1.09%
13.99K
1.13M
0.17
106.397
29.200
-7.62%
-0.59%
-6.60%
-12.83%
+181.23%
+222.09%
+141.23%
755
WisdomTree Bloomberg US Dollar Bullish Fund
USDU
26.230
-0.010
-0.04%
42.79K
1.12M
0.15
26.241
25.140
-0.64%
-0.72%
-2.20%
+0.23%
+1.04%
+3.30%
+1.67%
756
State Street SPDR DoubleLine Tot Rtn Tctl ETF
TOTL
38.770
-0.050
-0.13%
28.81K
1.12M
0.05
39.116
38.610
-0.09%
+0.12%
+0.31%
-0.67%
-1.92%
+1.72%
-0.83%
757
Invesco DB Oil Fund
DBO
22.170
+0.070
+0.32%
50.31K
1.12M
0.17
23.980
11.885
+2.83%
+6.33%
+7.05%
+3.45%
+39.17%
+66.38%
+81.72%
758
Capital Group International Equity ETF
CGIE
38.000
+0.230
+0.61%
29.37K
1.12M
0.08
38.450
31.925
-0.58%
-0.29%
+4.77%
+5.10%
+9.92%
+16.20%
+10.23%
759
DFA Dimensional US Small Cap Value ETF
DFSV
40.290
+0.290
+0.73%
27.70K
1.12M
0.04
40.950
29.984
-0.96%
-0.07%
+1.74%
+6.60%
+12.81%
+27.52%
+23.35%
760
Vanguard Global ex-US Real Estate Index Fd;ETF
VNQI
45.710
+0.020
+0.04%
24.31K
1.11M
0.10
50.880
43.210
+0.99%
+0.33%
-0.17%
-0.48%
-5.44%
+1.02%
-0.28%
761
Calamos Autocallable Inc ETF
CAIE
26.970
+0.100
+0.37%
41.16K
1.11M
0.07
26.921
23.018
-1.10%
-1.21%
+2.62%
+0.47%
+10.18%
+17.42%
+9.66%
762
Leverage Shares 2X Long ONDS Daily ETF
ONDG
3.200
+0.210
+7.02%
347.70K
1.11M
0.07
17.396
1.810
-7.51%
-14.44%
+7.74%
-65.92%
-54.61%
-80.67%
-80.67%
763
VanEck Oil Refiners ETF
CRAK
60.990
+1.250
+2.09%
18.21K
1.11M
0.04
61.060
34.206
+1.85%
+8.91%
+13.57%
+27.06%
+33.40%
+75.87%
+62.61%
764
iShares U.S. Healthcare ETF
IYH
73.890
+0.910
+1.25%
14.95K
1.11M
0.03
74.590
55.910
+4.66%
+3.87%
+7.52%
+16.62%
+13.69%
+30.43%
+14.14%
765
Invesco High Yield Equity Dividend Achievers ETF
PEY
25.180
+0.058
+0.23%
43.84K
1.11M
0.17
25.490
18.913
+1.21%
+1.62%
+2.86%
+12.08%
+19.48%
+22.55%
+26.87%
766
Direxion Daily NVDA Bull 1.5X Shares
NVDU
132.600
-2.680
-1.98%
8.27K
1.10M
0.04
171.974
85.564
-9.12%
-3.04%
+17.54%
-5.36%
+27.04%
+12.29%
+13.84%
767
FT Vest US Equity Buffer ETF - June
FJUN
61.090
+0.100
+0.16%
17.99K
1.10M
0.75
61.790
54.660
-0.40%
-0.44%
+2.29%
+2.32%
+6.35%
+11.09%
+7.06%
768
Schwab U.S. Mid-Cap ETF
SCHM
36.160
+0.240
+0.67%
30.03K
1.08M
0.03
36.920
27.973
-1.74%
+0.75%
+3.40%
+2.77%
+11.90%
+24.91%
+20.91%
769
Capital Group US Multi-Sector Inc. ETF
CGMS
27.140
+0.010
+0.04%
39.84K
1.08M
0.02
26.580
26.950
+0.04%
+0.18%
+0.63%
-0.01%
+0.91%
+3.72%
+1.63%
770
Vanguard Emerging Markets Govt Bd Idx ETF
VWOB
65.910
+0.030
+0.05%
16.39K
1.08M
0.04
66.443
63.428
+0.01%
-0.08%
+0.36%
-0.30%
+0.14%
+5.64%
+1.15%
771
2x Solana ETF
SOLT
47.510
+3.630
+8.27%
22.48K
1.08M
0.04
62.331
40.756
+42.63%
+41.02%
+41.10%
+11.89%
-3.97%
-88.66%
-62.46%
772
Defiance Daily Target 2X Long ONDS ETF
ONDL
8.070
+0.480
+6.32%
132.88K
1.07M
0.08
59.289
4.700
-8.09%
-15.67%
+5.35%
-68.65%
-60.62%
-64.02%
-69.36%
773
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
51.880
-0.110
-0.21%
20.64K
1.07M
0.21
50.971
47.024
+0.56%
-0.06%
+1.37%
+7.91%
+3.38%
+11.57%
+10.90%
774
YieldMax Gold Miners Option Income Strategy ETF
GDXY
11.990
+0.260
+2.22%
89.42K
1.07M
0.08
14.219
9.005
+7.82%
+7.82%
+25.14%
+7.85%
-10.05%
+30.93%
+2.96%
775
Pacer Data and Digital Revolution ETF
TRFK
93.670
+0.110
+0.12%
11.38K
1.07M
0.09
115.580
58.820
-6.29%
-0.61%
+4.87%
-6.15%
+51.69%
+53.78%
+46.22%
776
Direxion Daily SpaceX Bull 2X ETF
LOFF
14.380
+0.650
+4.73%
75.84K
1.07M
0.02
46.659
8.860
-12.90%
-4.58%
+33.02%
-58.70%
-58.70%
-58.70%
-58.70%
777
Vanguard Consumer Staples Index Fund;ETF
VDC
231.750
+1.550
+0.67%
4.60K
1.06M
0.03
241.693
202.074
+0.67%
+0.59%
+0.36%
+2.13%
-1.82%
+8.02%
+10.91%
778
VanEck Mortgage REIT Income ETF
MORT
9.900
-0.030
-0.30%
106.78K
1.06M
0.12
10.587
9.590
-0.20%
+1.12%
+1.75%
+1.71%
-0.02%
+5.10%
+1.78%
779
First Trust Senior Loan Fund
FTSL
44.760
-0.240
-0.53%
23.62K
1.06M
0.12
43.571
43.239
-0.47%
-0.31%
+0.09%
+0.62%
+3.05%
+3.24%
+1.17%
780
SPDR S&P Dividend ETF
SDY
158.440
+0.360
+0.23%
6.64K
1.05M
0.03
160.290
132.645
+0.94%
+0.58%
+1.16%
+6.39%
+3.80%
+14.91%
+15.29%