ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
721
NFXL
NFXL
23.160
+0.780
+3.49%
981.17K
14.60M
0.99
73.705
22.860
-1.82%
-8.46%
-16.57%
-52.54%
-62.59%
-51.86%
--
722
BSCQ
BSCQ
19.580
+0.005
+0.03%
859.99K
14.57M
1.06
19.640
19.250
+0.05%
+0.15%
+0.00%
-0.10%
+0.41%
+0.51%
--
723
iShares Fallen Angels USD Bond ETF
FALN
27.450
+0.050
+0.18%
701.89K
14.54M
0.97
27.430
24.820
+0.00%
-0.36%
-0.24%
+0.00%
+1.14%
+1.86%
--
724
BABX
BABX
42.730
+2.450
+6.08%
565.02K
14.49M
0.71
45.280
13.480
-7.32%
-10.63%
+13.04%
-3.91%
+54.82%
+58.73%
--
725
Vanguard Mega Cap Index Fund
MGC
252.020
+4.780
+1.93%
85.33K
14.49M
0.78
228.410
173.320
-1.13%
-0.68%
-1.04%
+0.15%
+7.24%
+14.88%
--
726
Capital Group Conservative Equity ETF
CGCV
31.600
+0.550
+1.77%
555.50K
14.42M
1.09
29.100
23.929
+1.38%
+1.67%
+1.74%
+4.05%
+8.00%
+13.38%
--
727
Sprott Junior Uranium Miners ETF
URNJ
31.520
+1.000
+3.28%
811.78K
14.36M
0.94
26.950
11.520
-6.58%
-8.27%
+7.69%
+19.17%
+43.66%
+65.20%
--
728
BCI
BCI
21.080
+0.160
+0.76%
852.03K
14.34M
0.54
21.845
18.800
+2.18%
-2.14%
+5.45%
-7.30%
+2.83%
-0.47%
--
729
FELG
FELG
40.250
+0.865
+2.20%
550.09K
14.34M
0.93
37.610
26.910
-2.28%
-2.47%
-3.75%
-4.80%
+2.76%
+11.68%
--
730
HIBS
HIBS
4.200
-0.640
-13.17%
4.38M
14.33M
1.15
41.690
8.160
-2.55%
-4.33%
-2.33%
-26.96%
-46.02%
-74.47%
--
731
iShares S&P Small-Cap 600 Growth ETF
IJT
152.930
+4.490
+3.02%
105.71K
14.32M
0.68
152.052
107.380
+2.23%
+1.80%
+3.71%
+8.52%
+11.02%
+9.12%
--
732
Virtus Reaves Utilities ETF
UTES
76.870
+1.670
+2.22%
214.97K
14.24M
0.50
76.240
51.210
+0.72%
-0.80%
-2.25%
-6.88%
-4.03%
+10.24%
--
733
Invesco Semiconductors ETF
PSI
98.200
+6.290
+6.84%
214.96K
14.23M
1.22
97.620
37.640
+3.02%
+6.99%
+10.50%
+27.53%
+59.65%
+64.85%
--
734
SLQD
SLQD
50.770
-0.010
-0.02%
327.56K
14.21M
1.59
50.600
49.480
+0.16%
-0.08%
+0.11%
+0.07%
+0.32%
+1.83%
--
735
First Trust NYSE Arca Biotechnology Index Fund
FBT
212.570
+4.910
+2.36%
82.38K
14.18M
1.42
183.595
141.375
-0.89%
-3.27%
-0.98%
+5.26%
+23.08%
+22.27%
--
736
FLMI
FLMI
25.150
+0.020
+0.08%
745.42K
14.15M
1.08
25.380
23.045
+0.36%
+0.40%
+0.56%
+0.76%
+4.23%
+2.07%
--
737
Invesco FTSE RAFI US 1000 ETF
PRF
50.000
+0.900
+1.83%
447.75K
14.14M
0.87
43.160
34.980
+1.52%
+2.82%
+3.16%
+8.15%
+14.89%
+19.19%
--
738
VTHR
VTHR
305.540
+6.620
+2.21%
49.37K
14.04M
1.82
277.560
213.110
-0.43%
-0.32%
-0.40%
+1.59%
+7.61%
+13.69%
--
739
GTO
GTO
47.580
+0.015
+0.03%
379.55K
14.03M
2.03
48.790
45.464
+0.38%
+0.17%
+0.00%
-0.29%
+1.71%
+1.88%
--
740
First Trust Natural Gas ETF
FCG
26.180
+0.690
+2.71%
911.33K
14.00M
0.80
27.720
18.810
+5.78%
+6.47%
+13.33%
+8.72%
+15.48%
+2.19%
--
741
CSHI
CSHI
49.740
+0.035
+0.07%
335.08K
13.88M
1.00
50.040
48.170
+0.06%
+0.20%
-0.06%
-0.14%
-0.30%
-0.24%
--
742
Polen Focus Growth ETF
PCLG
22.067
+0.090
+0.41%
630.63K
13.84M
4.66
25.894
23.870
-5.54%
-8.30%
-11.84%
-12.34%
--
--
--
743
SEEM
SEEM
34.780
+0.969
+2.87%
398.14K
13.80M
2.55
27.830
21.280
+1.81%
+2.59%
+6.93%
+11.06%
+20.93%
+41.90%
--
744
ARK Next Generation Internet ETF
ARKW
123.980
+6.685
+5.69%
232.75K
13.74M
0.89
152.870
64.000
-7.94%
-14.68%
-16.85%
-24.49%
-22.41%
+1.51%
--
745
Vanguard ESG U.S. Stock ETF
ESGV
120.650
+2.465
+2.08%
159.60K
13.74M
0.61
111.175
84.410
-1.30%
-1.41%
-2.01%
-0.38%
+5.45%
+11.41%
--
746
THY
THY
22.290
+0.060
+0.27%
617.83K
13.71M
4.80
25.100
20.900
+0.11%
+0.22%
-0.20%
-0.85%
-0.58%
-0.35%
--
747
SHNY
SHNY
179.110
+14.340
+8.72%
132.16K
13.69M
0.55
86.563
33.520
+18.22%
-12.97%
+20.64%
+49.08%
+158.12%
+225.95%
--
748
MTBA
MTBA
50.440
+0.030
+0.06%
376.68K
13.65M
1.60
51.970
49.100
+0.20%
-0.36%
-0.38%
-0.08%
+0.58%
+1.26%
--
749
DBMF
DBMF
30.160
+0.955
+3.27%
746.96K
13.65M
0.60
30.300
24.520
+3.75%
+2.94%
+5.82%
+5.27%
+16.18%
+12.92%
--
750
DBND
DBND
46.450
0.000
0.00%
307.99K
13.64M
2.65
47.600
44.830
+0.28%
-0.06%
-0.02%
-0.17%
+0.91%
+1.97%
--
