시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.64%
2
Ethereum
ETHUSD
+1.44%
3
금
XAUUSD
+0.35%
4
미국 원유
USOIL
+0.79%
5
EUR/USD
EURUSD
-0.27%
6
USD/JPY
USDJPY
-0.34%
7
은
XAGUSD
-0.50%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.04%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+26.49%
2
aelf
ELFUSD
+8.54%
3
Celestia
TIAUSD
+8.24%
4
ether.fi
ETHFIUSD
+7.12%
5
니어프로토콜
NEARUSD
+6.75%
6
The Graph
GRTUSD
+6.35%
7
Ethena
ENAUSD
+5.94%
8
Starknet
STRKUSD
+5.60%
9
Pepe
PEPEUSD
+5.57%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.14%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
Loopring
LRCUSD
-1.23%
7
API3
API3USD
-1.20%
8
Utilities Select Sector SPDR Fund
XLU
-1.04%
9
Dash
DASHUSD
-1.03%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
721
VCR
VCR
393.280
+1.080
+0.28%
30.33K
8.75M
0.87%
402.250
284.840
+1.92%
+1.33%
+5.96%
+9.86%
+20.57%
+24.60%
+4.76%
722
iShares MSCI USA Equal Weighted ETF
EUSA
102.610
-0.030
-0.03%
108.91K
8.73M
1.29%
102.530
81.380
-0.03%
-0.20%
+2.69%
+5.41%
+8.43%
+11.15%
+7.60%
723
DFA Dimensional International Small Cap Value ETF
DISV
35.370
+0.390
+1.11%
326.06K
8.69M
1.13%
33.470
25.477
+1.84%
+0.25%
+3.72%
+8.26%
+17.80%
+26.54%
+33.12%
724
Invesco S&P 500 High Beta ETF
SPHB
105.520
+0.260
+0.25%
393.38K
8.53M
0.97%
102.215
64.400
+0.61%
+0.62%
+4.11%
+13.71%
+27.56%
+28.58%
+19.02%
725
Invesco S&P SmallCap Momentum ETF
XSMO
73.360
+0.140
+0.19%
179.52K
8.52M
0.70%
74.380
53.890
+1.03%
+1.03%
+7.28%
+9.57%
+18.41%
+16.07%
+10.96%
726
SMMU
SMMU
50.560
+0.045
+0.09%
174.79K
8.51M
1.97%
52.050
45.500
+0.19%
+0.25%
+0.41%
+1.17%
+1.09%
+0.51%
+1.44%
727
BSCT
BSCT
18.900
+0.000
+0.00%
620.61K
8.48M
1.62%
18.960
18.144
+0.50%
+0.69%
+0.79%
+1.66%
+2.27%
+0.63%
+3.05%
728
BSCS
BSCS
20.640
+0.000
+0.00%
485.92K
8.48M
1.07%
20.699
20.040
+0.43%
+0.53%
+0.58%
+1.12%
+1.67%
+0.58%
+2.53%
729
JPMorgan BetaBuilders Canada ETF
BBCA
85.610
+0.180
+0.21%
170.16K
8.47M
0.47%
81.500
62.710
+0.70%
+2.35%
+3.83%
+7.24%
+19.53%
+22.42%
+21.27%
730
ALLW
ALLW
27.430
+0.274
+1.01%
368.62K
8.43M
1.47%
26.130
22.990
+2.59%
+2.77%
+3.99%
+6.81%
+9.23%
--
--
731
IBDR
IBDR
24.230
+0.000
+0.00%
469.32K
8.41M
0.81%
24.680
23.880
-0.12%
-0.04%
+0.16%
+0.28%
+0.37%
+0.33%
+0.66%
732
SMBS
SMBS
25.690
+0.090
+0.35%
406.60K
8.40M
0.86%
26.220
24.570
+0.74%
+0.98%
+1.66%
+2.18%
+1.56%
--
+3.06%
733
SCO
SCO
17.510
-0.270
-1.52%
1.26M
8.36M
0.70%
24.515
14.570
+2.63%
+2.81%
-1.29%
-0.28%
-4.52%
-11.74%
+3.48%
734
Global X MLP & Energy Infrastructure ETF
MLPX
60.230
-0.320
-0.53%
234.70K
8.32M
1.01%
67.470
49.520
-2.14%
-0.69%
+0.01%
-2.85%
-4.74%
+13.06%
-0.54%
735
SPDR S&P 600 Small Cap Value ETF
SLYV
88.920
-0.240
-0.27%
145.36K
8.29M
0.75%
96.140
65.960
+1.22%
+1.04%
+8.82%
+11.38%
+11.03%
+5.36%
+1.91%
736
JPMorgan BetaBuilders Europe ETF
BBEU
68.830
+0.400
+0.58%
240.03K
8.28M
1.39%
68.685
54.580
+0.76%
-1.20%
+2.03%
+1.32%
+7.17%
+12.44%
+24.19%
737
ETHW
ETHW
30.770
-0.280
-0.90%
612.58K
8.26M
0.55%
29.520
10.420
-1.09%
-11.30%
+5.62%
+52.32%
+120.73%
+74.53%
+28.36%
738
PTRB
PTRB
42.340
+0.161
+0.38%
200.83K
8.24M
4.63%
43.150
40.212
+0.92%
+1.19%
+1.55%
+2.69%
+1.86%
-0.61%
+3.36%
739
FELG
FELG
39.590
+0.310
+0.79%
253.47K
8.21M
0.93%
37.610
26.910
+1.77%
+1.69%
+1.87%
+10.74%
+22.64%
+26.89%
+11.96%
740
Global X Autonumous & Electric Vehicles ETF
DRIV
26.280
+0.340
+1.31%
319.15K
8.20M
4.64%
25.460
17.446
+1.06%
+0.53%
+5.66%
+13.81%
+14.16%
+21.21%
+14.45%
741
PTY
PTY
14.380
+0.070
+0.49%
750.96K
8.19M
1.07%
14.870
11.700
+1.62%
+2.13%
+2.78%
+4.27%
+0.41%
+0.55%
+0.06%
742
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.550
+0.160
+0.27%
176.65K
8.13M
1.34%
58.197
46.790
+0.42%
+0.32%
+1.05%
+5.10%
+11.14%
+16.65%
+9.81%
743
SION
SION
21.620
-2.380
-9.92%
499.26K
8.12M
1.69%
26.500
7.255
-12.18%
-11.35%
+22.35%
+25.26%
+45.19%
--
--
744
Vanguard S&P 500 Value Index Fund
VOOV
196.070
-0.200
-0.10%
54.78K
8.11M
0.71%
199.718
159.989
-0.43%
-0.52%
+2.03%
+5.49%
+6.27%
+4.31%
+6.26%
745
IWMI
IWMI
48.240
+0.080
+0.17%
235.94K
8.10M
1.36%
53.810
38.000
+1.13%
+1.47%
+4.96%
+6.20%
+6.04%
-3.24%
-1.48%
746
DFA Dimensional US Real Estate ETF
DFAR
23.760
-0.150
-0.63%
621.94K
8.05M
1.57%
26.120
20.320
-0.50%
-0.20%
+3.12%
+0.16%
-0.25%
-5.45%
+2.10%
747
ANGL
ANGL
29.490
+0.030
+0.10%
368.22K
8.00M
0.79%
29.470
26.920
+0.37%
+0.44%
+1.34%
+2.43%
+1.97%
+1.58%
+2.86%
748
DFUV
DFUV
44.170
-0.110
-0.25%
293.58K
7.94M
1.06%
44.611
35.380
-0.60%
-0.36%
+3.88%
+6.45%
+7.02%
+8.31%
+7.94%
749
iShares MSCI Intl Momentum Factor ETF
IMTM
47.060
+0.520
+1.12%
237.07K
7.92M
0.58%
45.710
34.650
+1.11%
-0.67%
+1.77%
+4.95%
+14.80%
+20.57%
+25.82%
750
SPBO
SPBO
29.620
+0.090
+0.30%
458.20K
7.83M
0.33%
30.260
27.840
+1.19%
+0.95%
+1.54%
+2.88%
+2.52%
-0.43%
+3.42%
1
...
23
24
25
25
/
177
26
27
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
