ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
721
VTEC
VTEC
100.695
+0.055
+0.05%
175.71K
13.52M
0.74
101.850
94.019
-0.21%
+0.02%
+0.30%
+0.07%
+3.46%
+1.77%
+0.43%
722
IBDT
IBDT
25.495
+0.005
+0.02%
705.68K
13.45M
0.82
25.770
24.776
+0.18%
+0.18%
+0.41%
-0.29%
+0.45%
+2.02%
+0.16%
723
SMST
SMST
73.882
-2.129
-2.80%
328.27K
13.40M
0.94
2368.000
17.680
+7.12%
-1.67%
-14.56%
+132.55%
+183.07%
-19.34%
-20.39%
724
VTES
VTES
102.115
+0.085
+0.08%
191.00K
13.39M
0.81
101.480
98.500
+0.04%
+0.22%
+0.42%
+0.56%
+0.65%
+1.66%
+0.53%
725
CLIP
CLIP
100.325
+0.025
+0.02%
154.09K
13.27M
0.76
100.560
100.020
+0.09%
+0.15%
-0.00%
-0.03%
+0.23%
-0.06%
+0.21%
726
Xtrackers S&P 500 ESG ETF
SNPE
63.120
+0.020
+0.03%
386.99K
13.26M
0.98
56.200
43.430
-0.21%
-0.02%
+0.45%
+1.58%
+12.96%
+15.12%
+1.07%
727
XEMD
XEMD
45.015
+0.105
+0.23%
305.06K
13.25M
3.68
43.220
40.500
+0.39%
+0.68%
+0.68%
+0.91%
+4.42%
+6.24%
+0.98%
728
First Trust Natural Gas ETF
FCG
24.515
+0.165
+0.68%
957.82K
13.12M
0.77
27.720
18.810
+3.79%
+5.49%
+4.72%
+8.71%
+6.96%
-6.14%
+4.72%
729
iShares S&P Mid-Cap 400 Growth ETF
IJK
102.745
-0.975
-0.94%
173.49K
13.08M
0.79
100.010
71.690
-0.83%
+2.51%
+3.76%
+4.95%
+11.93%
+6.98%
+6.05%
730
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
67.030
+0.120
+0.18%
258.46K
12.98M
0.11
63.730
53.870
+1.12%
+2.89%
+4.41%
+1.96%
+8.22%
+14.52%
+4.67%
731
ROBN
ROBN
47.390
+0.490
+1.04%
526.89K
12.94M
0.68
60.840
6.050
-6.82%
-15.51%
-26.31%
-55.90%
-17.22%
--
-12.47%
732
BDYN.NB
BDYN
26.090
+0.060
+0.23%
545.50K
12.86M
0.97
26.400
24.639
+0.35%
+0.29%
+0.66%
+0.42%
--
--
+1.88%
733
YMAX
YMAX
9.875
+0.005
+0.05%
1.83M
12.83M
0.71
20.260
11.210
-1.84%
-2.13%
-4.87%
-21.25%
-24.85%
-41.53%
-1.05%
734
SPDR S&P Global Natural Resources ETF
GNR
69.070
+1.250
+1.84%
253.31K
12.79M
0.57
58.860
45.180
+3.18%
+8.33%
+10.65%
+16.73%
+27.36%
+30.64%
+11.15%
735
JPLD
JPLD
52.420
+0.020
+0.04%
353.01K
12.74M
0.76
52.230
51.320
+0.13%
+0.11%
+0.02%
-0.29%
+0.52%
+1.43%
+0.16%
736
Amplify Transformational Data Sharing ETF
BLOK
63.085
+0.145
+0.23%
362.53K
12.71M
0.45
59.990
28.760
-1.83%
+2.23%
+5.32%
-13.39%
+12.55%
+27.96%
+10.89%
737
VanEck BDC Income ETF
BIZD
14.400
-0.100
-0.69%
1.15M
12.61M
0.77
17.857
13.500
-1.37%
+0.07%
+0.35%
-1.03%
-9.83%
-16.57%
+1.55%
738
Invesco S&P 500 High Beta ETF
SPHB
122.060
-1.160
-0.94%
144.15K
12.60M
0.73
102.215
64.400
-1.05%
+0.63%
+2.13%
+5.47%
+21.00%
+29.16%
+4.35%
739
DFA Dimensional Internatl High Profitability ETF
DIHP
33.125
+0.245
+0.75%
475.91K
12.56M
0.86
29.745
24.001
+1.15%
+2.33%
+4.07%
+6.41%
+15.46%
+25.90%
+4.61%
740
DFUV
DFUV
48.620
-0.380
-0.78%
375.41K
12.56M
0.68
44.611
35.380
-0.02%
+1.12%
+3.62%
+7.26%
+16.01%
+13.12%
+4.36%
741
Baron First Principles ETF
RONB
24.830
-0.010
-0.04%
673.90K
12.52M
17.22
25.424
24.900
-0.49%
-1.48%
-2.55%
--
--
--
-0.71%
742
BPRO.NB
BPRO
27.040
+1.780
+7.05%
507.49K
12.52M
--
25.290
24.935
--
--
--
--
--
--
--
743
WisdomTree US MidCap Fund
EZM
69.710
-0.670
-0.95%
184.71K
12.48M
5.40
68.730
51.100
-0.67%
+0.72%
+2.44%
+5.21%
+12.74%
+7.53%
+4.36%
744
JPXN
JPXN
90.880
-0.274
-0.30%
214.04K
12.45M
22.77
80.570
64.090
-0.39%
+2.22%
+4.55%
+3.01%
+14.60%
+26.15%
+5.10%
745
Defiance Daily Target 2X Long ONDS ETF
ONDL
37.250
-3.250
-8.02%
664.62K
12.43M
0.65
59.289
19.950
-12.02%
-26.98%
--
--
--
--
+41.42%
746
HIMZ
HIMZ
4.630
-0.320
-6.46%
3.59M
12.34M
0.85
57.000
9.000
-11.98%
-25.92%
-32.61%
-68.35%
-85.26%
--
-20.03%
747
DFA Dimensional International Small Cap ETF
DFIS
35.200
+0.250
+0.72%
453.51K
12.31M
0.84
30.208
22.895
+2.83%
+4.39%
+6.70%
+9.49%
+18.50%
+39.90%
+6.86%
748
SPYU
SPYU
55.960
-0.010
-0.02%
517.09K
12.28M
0.56
55.394
18.150
-2.86%
-1.82%
-2.18%
-5.02%
+30.14%
+6.29%
+2.04%
749
Vanguard ESG U.S. Stock ETF
ESGV
121.730
0.000
0.00%
135.63K
12.25M
0.51
111.175
84.410
-0.37%
-0.56%
-0.34%
-0.18%
+10.77%
+11.81%
+0.64%
750
iShares Micro-Cap ETF
IWC
172.350
-2.990
-1.71%
93.09K
12.16M
0.80
139.980
95.250
+0.95%
+4.30%
+6.71%
+8.97%
+34.80%
+30.16%
+9.29%
