Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
721
JUNP
JUNP
30.290
-0.015
-0.05%
315.06K
9.45M
321.32
--
--
+0.29%
+1.48%
+0.75%
+2.14%
+7.95%
+10.53%
+11.82%
722
iShares MSCI Switzerland ETF
EWL
57.900
-0.170
-0.29%
425.85K
9.40M
0.99
56.310
45.560
+0.61%
+2.73%
+4.51%
+4.10%
+4.85%
+20.73%
+25.98%
723
FV
FV
62.514
-0.166
-0.27%
195.76K
9.39M
1.38
63.092
47.040
+1.26%
+4.75%
+1.99%
+1.75%
+9.19%
-0.49%
+5.85%
724
DFAX
DFAX
32.190
+0.030
+0.09%
470.97K
9.30M
0.82
29.660
23.161
+0.78%
+3.11%
+1.80%
+3.34%
+10.85%
+24.14%
+29.49%
725
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
40.780
+0.220
+0.54%
230.90K
9.27M
7.16
39.710
25.290
+0.46%
+0.61%
-2.67%
-1.57%
+19.59%
+34.30%
+36.48%
726
TOPT
TOPT
31.385
+0.005
+0.02%
653.36K
9.22M
1.20
27.820
20.390
+0.21%
+2.63%
+0.27%
+6.61%
+19.88%
+19.93%
+20.43%
727
VTEI
VTEI
100.650
-0.015
-0.01%
110.63K
9.22M
0.80
101.800
95.000
-0.36%
-0.13%
-0.00%
+0.62%
+2.71%
-0.11%
+1.27%
728
Sprott Silver Miners & Physical Silver ETF
SLVR
50.420
-1.590
-3.06%
217.45K
9.21M
0.47
34.277
19.660
+7.41%
+18.64%
+28.95%
+36.97%
+65.96%
--
--
729
MBC
MBC
11.220
-0.330
-2.86%
1.56M
9.09M
0.66
18.150
9.330
+0.72%
+16.27%
+3.79%
-12.48%
+11.42%
-34.54%
-23.20%
730
VOLT
VOLT
29.840
+0.240
+0.81%
348.15K
9.08M
2.46
27.460
19.000
+0.34%
+2.83%
-2.55%
+7.73%
+22.35%
+17.87%
+29.33%
731
Capital Group International Focus Equity ETF
CGXU
30.255
+0.095
+0.31%
427.64K
9.08M
0.83
27.520
21.170
+1.63%
+3.33%
-0.15%
+5.68%
+13.95%
+14.65%
+22.64%
732
iShares Global Healthcare ETF
IXJ
96.940
-0.670
-0.69%
171.38K
9.05M
0.92
101.305
80.681
-2.24%
+1.35%
+5.77%
+10.35%
+10.40%
+5.28%
+12.76%
733
SCMB
SCMB
25.705
-0.005
-0.02%
704.05K
9.00M
1.01
26.370
24.210
-0.56%
-0.33%
-0.14%
+0.80%
+2.74%
-1.74%
+0.10%
734
HYLS
HYLS
41.900
-0.010
-0.02%
233.23K
9.00M
1.73
42.550
39.490
+0.17%
+0.43%
+0.41%
-0.50%
+0.94%
-0.02%
+1.38%
735
EMEQ
EMEQ
38.691
-0.471
-1.20%
285.94K
8.97M
20.12
31.400
22.080
+0.00%
+0.65%
-2.44%
+16.51%
+32.77%
+53.29%
+58.86%
736
Fidelity MSCI Real Estate Index ETF
FREL
27.300
-0.080
-0.29%
508.33K
8.92M
1.33
30.070
23.350
-1.19%
+1.64%
+0.74%
-1.80%
+0.22%
-6.06%
+1.04%
737
GVI
GVI
107.445
-0.175
-0.16%
127.50K
8.90M
1.36
107.500
103.450
-0.55%
+0.03%
+0.34%
-0.18%
+1.57%
+2.09%
+3.08%
738
JPMorgan BetaBuilders Europe ETF
BBEU
71.660
-0.090
-0.13%
236.97K
8.87M
0.56
68.685
54.580
+1.11%
+3.58%
+2.37%
+4.54%
+6.10%
+22.87%
+29.30%
739
MUD
MUD
7.620
+0.240
+3.25%
1.99M
8.86M
1.00
33.830
14.850
+1.60%
-2.18%
+1.60%
-43.51%
-55.12%
-68.59%
-73.24%
740
Amplify Transformational Data Sharing ETF
BLOK
63.100
+1.020
+1.64%
206.71K
8.85M
0.72
59.990
28.760
+3.19%
+9.72%
-7.96%
+0.56%
+24.09%
+22.41%
+46.10%
741
SPMB
SPMB
22.485
-0.045
-0.20%
522.65K
8.80M
0.85
22.756
21.200
-0.73%
+0.16%
+0.29%
+0.16%
+3.19%
+1.93%
+4.34%
742
Sprott Junior Uranium Miners ETF
URNJ
28.680
+1.575
+5.81%
426.92K
8.78M
1.88
26.950
11.520
+12.21%
+12.65%
+7.38%
+12.60%
+52.63%
+24.97%
+54.36%
743
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.670
+0.050
+0.09%
165.46K
8.78M
1.19
59.069
46.232
+0.25%
+4.14%
+2.48%
+0.04%
+6.10%
-2.88%
+4.35%
744
FLMI
FLMI
24.840
-0.030
-0.12%
489.68K
8.77M
0.94
25.380
23.045
-0.52%
-0.28%
+0.08%
+0.89%
+2.90%
-0.24%
+1.66%
745
FLRN
FLRN
30.745
-0.005
-0.02%
379.03K
8.70M
0.32
30.880
30.010
-0.31%
-0.15%
+0.02%
-0.05%
+0.05%
+0.02%
+0.05%
746
iShares S&P Mid-Cap 400 Value ETF
IJJ
132.320
+0.300
+0.23%
81.52K
8.69M
0.64
136.420
102.240
+0.64%
+5.42%
+3.41%
+1.43%
+9.78%
-0.84%
+5.89%
747
iShares MSCI Peru and Global Exposure ETF
EPU
66.990
+0.960
+1.45%
172.07K
8.64M
5.68
50.060
37.070
+6.16%
+9.37%
+9.12%
+18.67%
+38.72%
+55.37%
+69.12%
748
FTSL
FTSL
45.970
+0.020
+0.04%
229.93K
8.62M
1.14
46.550
44.300
+0.20%
+0.00%
+0.31%
-0.11%
+0.13%
-0.84%
-0.58%
749
WisdomTree U.S. MidCap Dividend Fund
DON
52.020
-0.020
-0.04%
247.59K
8.62M
2.19
55.920
42.500
+0.29%
+4.02%
+2.75%
-0.80%
+5.97%
-4.92%
+2.06%
750
NBSD
NBSD
51.200
+0.032
+0.06%
202.24K
8.61M
2.21
51.680
49.630
+0.16%
-0.02%
+0.18%
-0.14%
+0.64%
+0.75%
+0.95%
