tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
721
BTCI
BTCI
BTCI
35.720
-0.440
-1.22%
654.10K
13.76M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
722
AMUU
AMUU
AMUU
186.520
+25.820
+16.07%
131.84K
13.72M
0.39
206.680
20.080
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
723
SBIT
SBIT
SBIT
42.060
-0.980
-2.28%
566.32K
13.71M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
724
Horizon Core Bond ETF
Horizon Core Bond ETF
BNDY
25.205
+0.125
+0.50%
545.54K
13.67M
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
725
Schwab Fundamental U.S. Small Company ETF
Schwab Fundamental U.S. Small Company ETF
FNDA
35.270
+0.660
+1.91%
601.90K
13.66M
0.85
36.320
26.960
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
726
GDXD
GDXD
GDXD
40.940
-3.920
-8.74%
635.05K
13.66M
0.59
894.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
727
iShares MSCI Pacific ex Japan ETF
iShares MSCI Pacific ex Japan ETF
EPP
55.310
+0.620
+1.13%
423.27K
13.65M
0.29
57.070
47.570
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
728
Bitwise Solana Staking ETF
Bitwise Solana Staking ETF
BSOL
11.620
+0.250
+2.20%
1.81M
13.65M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
729
VCRM
VCRM
VCRM
75.110
+0.210
+0.28%
315.53K
13.55M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
730
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
52.650
+0.490
+0.94%
342.57K
13.55M
0.56
52.970
39.890
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
731
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
59.640
+1.300
+2.23%
309.78K
13.54M
0.40
61.170
48.678
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
732
DFA Dimensional Internatl High Profitability ETF
DFA Dimensional Internatl High Profitability ETF
DIHP
33.990
+0.440
+1.31%
525.94K
13.52M
0.67
35.310
28.535
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
733
NBIZ.NB
NBIZ.NB
NBIZ
1.990
+0.100
+5.29%
13.06M
13.50M
2.83
40.000
1.330
--
--
--
--
--
--
--
734
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
83.490
+1.710
+2.09%
298.48K
13.48M
0.56
91.980
35.620
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
735
Global X MLP & Energy Infrastructure ETF
Global X MLP & Energy Infrastructure ETF
MLPX
76.480
-1.140
-1.47%
309.90K
13.46M
0.51
77.820
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
736
ALLW
ALLW
ALLW
29.820
+0.320
+1.08%
497.85K
13.45M
0.80
30.330
24.890
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
737
iShares U.S. Oil & Gas Exploration & Production ETF
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
120.900
-2.630
-2.13%
190.88K
13.41M
0.38
130.500
84.220
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
738
Tradr 2X Long Crwv Daily ETF
Tradr 2X Long Crwv Daily ETF
CWVX
29.520
+1.080
+3.80%
891.65K
13.39M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
739
VOLT
VOLT
VOLT
38.670
+0.550
+1.44%
424.64K
13.28M
0.64
41.750
23.000
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
740
NEAR
NEAR
NEAR
50.660
+0.090
+0.18%
440.15K
13.23M
1.82
51.370
50.550
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
741
QDTE
QDTE
QDTE
31.355
+0.405
+1.31%
685.37K
13.18M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
742
VNLA
VNLA
VNLA
49.000
+0.030
+0.06%
307.52K
13.14M
0.90
49.437
48.836
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
743
Direxion Daily Aerospace & Defense Bull 3X Shares
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
64.400
+4.470
+7.46%
344.28K
13.13M
0.63
97.750
37.550
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
744
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
40.230
+0.410
+1.03%
391.00K
13.12M
0.84
40.525
32.830
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
745
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
58.530
+1.250
+2.18%
325.89K
13.11M
1.55
59.015
36.750
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
746
iShares Core Growth Allocation ETF
iShares Core Growth Allocation ETF
AOR
68.490
+0.660
+0.97%
385.28K
13.04M
0.37
69.115
58.560
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
747
VTEI
VTEI
VTEI
99.770
+0.110
+0.11%
176.68K
13.01M
0.61
102.662
97.520
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
748
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
60.250
+0.360
+0.60%
278.03K
13.01M
0.64
63.240
46.750
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
749
GSG
GSG
GSG
33.760
-1.010
-2.90%
912.30K
12.98M
0.28
34.940
21.030
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
750
YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
ULTY
30.740
-0.190
-0.61%
689.27K
12.96M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
KeyAI