검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
721
iShares MSCI Italy ETF
EWI
62.910
+0.110
+0.18%
19.98K
1.26M
0.08
63.760
48.453
-0.27%
-0.41%
+3.52%
+8.27%
+19.04%
+25.56%
+18.08%
722
Direxion Daily Regional Banks Bull 3X Shares
DPST
137.520
+0.150
+0.11%
9.08K
1.25M
0.04
158.880
71.566
-9.86%
-5.29%
-3.93%
+21.14%
+30.00%
+32.05%
+37.44%
723
Tradr 2X Long APLD Daily ETF
APLX
9.270
-1.070
-10.35%
130.13K
1.24M
0.10
60.000
7.030
-24.82%
-14.17%
-3.13%
-76.18%
-37.72%
-6.05%
-45.32%
724
ARK Autonomous Technology & Robotics ETF
ARKQ
125.580
+1.900
+1.54%
9.88K
1.24M
0.21
144.310
94.757
-3.75%
-1.81%
+9.32%
-12.68%
+3.92%
+27.59%
+9.52%
725
Direxion Daily S&P Oil & Gas Exp & Prod Br 2X Shs
DRIP
34.450
-0.740
-2.10%
35.73K
1.24M
0.05
519.000
37.441
-6.36%
-13.79%
-21.70%
-27.73%
-37.50%
-61.88%
-61.63%
726
REX NVDA Growth & Income ETF
NVII
23.960
-0.240
-0.99%
50.78K
1.23M
0.59
23.559
21.783
-6.15%
-3.11%
+5.34%
-1.18%
+16.88%
+20.15%
+13.25%
727
Franklin Dynamic Municipal Bond ETF
FLMI
24.600
-0.040
-0.16%
49.76K
1.22M
0.08
24.940
23.196
-0.20%
-0.48%
-0.10%
-0.63%
-0.60%
+6.00%
+1.28%
728
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
58.620
+0.210
+0.36%
20.88K
1.22M
0.06
59.650
45.794
-0.98%
-0.56%
+4.70%
+0.85%
+16.54%
+25.84%
+15.18%
729
Sprott Copper Miners ETF
COPP
45.660
+2.600
+6.04%
26.86K
1.22M
0.37
47.460
23.144
+8.22%
+5.23%
+19.15%
+7.16%
+12.38%
+96.54%
+31.17%
730
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
92.940
+0.400
+0.43%
13.13K
1.22M
0.04
94.615
76.330
-0.97%
-0.96%
+3.43%
+1.97%
+12.93%
+20.63%
+13.30%
731
Canary XRP ETF
XRPC
14.590
+1.490
+11.37%
81.85K
1.21M
0.25
26.890
10.520
+37.42%
+34.72%
+25.78%
+4.51%
+1.39%
-40.58%
-24.99%
732
21Shares Hyperliquid ETF
THYP
43.500
+1.410
+3.35%
27.26K
1.21M
0.17
45.230
22.518
+27.41%
+34.91%
+31.74%
+23.21%
+85.34%
+85.34%
+85.34%
733
Vanguard Small-Cap Growth Index Fund;ETF
VBK
358.650
+2.480
+0.70%
3.35K
1.20M
0.01
367.038
279.315
-2.07%
-0.21%
+4.32%
+1.16%
+13.47%
+24.58%
+18.97%
734
Leverage Shares 2X Long FUTU Daily ETF
FUTG
5.230
+0.830
+18.86%
237.30K
1.20M
0.13
22.900
2.300
+25.72%
+26.94%
+36.23%
+24.52%
-49.86%
-63.75%
-63.46%
735
KraneShares SSE STAR Market 50 Index ETF
KSTR
23.780
-0.130
-0.54%
50.09K
1.19M
0.04
32.540
16.550
-7.87%
-4.80%
-7.47%
-10.16%
+24.37%
+35.65%
+27.78%
736
Pacer Global Cash Cows Dividend ETF
GCOW
47.910
+0.250
+0.52%
24.85K
1.19M
0.14
48.030
37.469
+2.81%
+2.35%
+5.32%
+4.98%
+5.42%
+25.35%
+18.38%
737
Invesco S&P 500 High Beta ETF
SPHB
148.510
+2.090
+1.43%
7.98K
1.18M
0.03
157.570
101.731
-2.05%
+1.19%
+5.14%
+0.53%
+24.08%
+43.23%
+27.38%
738
Defiance Daily Target 2X Short BMNR ETF
BMNZ
7.510
-0.950
-11.23%
155.06K
1.18M
0.13
47.990
7.070
-36.73%
-41.51%
-45.97%
-57.18%
-70.61%
-68.72%
-68.56%
739
iShares U.S. Pharmaceuticals ETF
IHE
106.790
+1.070
+1.01%
11.04K
1.18M
0.05
108.660
68.121
+3.60%
+2.82%
+3.78%
+15.66%
+19.80%
+55.17%
+26.68%
740
JPMorgan BetaBuilders Canada ETF
BBCA
107.530
+1.040
+0.98%
10.98K
1.18M
0.12
107.835
81.265
+0.28%
+1.35%
+4.88%
+7.32%
+10.38%
+32.18%
+16.48%
741
Tradr 2X Long CLSK Daily ETF
CLSX
11.720
-1.180
-9.15%
93.13K
1.18M
0.22
118.090
7.461
-8.01%
+3.81%
-33.67%
-65.66%
-3.62%
-60.37%
-27.70%
742
SPDR S&P Semiconductor ETF
XSD
498.230
+1.490
+0.30%
2.37K
1.18M
0.03
657.899
275.434
-9.30%
-5.17%
+1.09%
-20.96%
+47.35%
+76.22%
+55.07%
743
YieldMax NVDA Option Income Strategy ETF
NVDY
12.470
-0.120
-0.95%
93.69K
1.17M
0.06
12.083
11.484
-4.74%
-2.04%
+6.05%
+0.13%
+13.58%
+18.78%
+12.46%
744
Global X MLP ETF
MLPA
56.380
-0.080
-0.14%
20.85K
1.17M
0.13
56.969
42.947
+0.27%
+1.40%
+3.38%
+6.80%
+8.22%
+23.13%
+23.26%
745
DFA Dimensional US Equity Market ETF
DFUS
83.640
+0.360
+0.43%
13.98K
1.17M
0.02
85.270
68.423
-1.14%
-1.05%
+3.54%
+1.95%
+13.43%
+20.85%
+13.31%
746
VanEck Vietnam ETF
VNM
17.870
+0.720
+4.20%
65.36K
1.16M
0.26
19.830
16.225
+4.20%
+1.30%
+9.36%
-4.34%
-1.38%
+3.99%
-6.34%
747
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
54.860
+0.120
+0.22%
21.17K
1.16M
0.10
55.160
47.528
+0.48%
+0.31%
+2.29%
+5.61%
+8.87%
+18.18%
+13.68%
748
iShares U.S. Technology ETF
IYW
247.250
+0.450
+0.18%
4.67K
1.15M
0.01
260.933
172.491
-2.96%
-2.03%
+5.19%
-0.89%
+30.97%
+36.65%
+23.91%
749
BNY Mellon Global Infrastructure Income ETF
BKGI
44.600
-0.110
-0.25%
25.71K
1.15M
0.14
46.194
36.361
+0.52%
+0.04%
-2.36%
-1.34%
+0.80%
+18.91%
+12.52%
750
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
160.060
+0.690
+0.43%
7.11K
1.14M
0.03
162.024
132.720
-0.10%
+1.06%
+5.92%
-0.20%
+5.87%
+18.41%
+12.28%