tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
691
GOVI
GOVI
GOVI
26.650
+0.223
+0.84%
860.76K
15.10M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
692
HIMU
HIMU
HIMU
48.230
+0.170
+0.35%
411.36K
15.09M
0.20
49.611
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
693
DFAT
DFAT
DFAT
66.420
+1.230
+1.89%
354.45K
15.06M
1.20
67.940
50.750
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
694
Virtus InfraCap US Preferred Stock ETF
Virtus InfraCap US Preferred Stock ETF
PFFA
21.370
-0.060
-0.28%
1.10M
15.00M
0.41
22.500
20.200
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
695
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
168.190
+3.140
+1.90%
133.18K
14.96M
0.42
186.298
128.110
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
696
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
129.290
+1.180
+0.92%
177.72K
14.94M
0.19
143.740
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
697
Tradr 2X Long NVTS Daily ETF
Tradr 2X Long NVTS Daily ETF
NVTX
102.500
+27.250
+36.21%
321.75K
14.91M
1.18
192.820
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
698
ANGL
ANGL
ANGL
28.920
+0.170
+0.59%
779.82K
14.88M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
699
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
66.670
+1.800
+2.77%
328.71K
14.84M
0.59
69.660
37.632
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
700
GCOR
GCOR
GCOR
40.810
+0.210
+0.52%
371.77K
14.82M
1.10
42.220
40.340
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
701
HEFA
HEFA
HEFA
45.050
+0.590
+1.33%
462.71K
14.81M
1.16
45.225
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
702
BITB
BITB
BITB
42.150
+0.470
+1.13%
873.87K
14.80M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
703
AdvisorShares Pure US Cannabis ETF
AdvisorShares Pure US Cannabis ETF
MSOS
4.500
+0.100
+2.27%
4.74M
14.70M
0.41
7.250
2.060
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
704
MSFL
MSFL
MSFL
19.220
+0.280
+1.48%
1.25M
14.68M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
705
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
58.710
+2.760
+4.93%
466.59K
14.54M
0.40
62.240
32.342
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
706
iShares Fallen Angels USD Bond ETF
iShares Fallen Angels USD Bond ETF
FALN
26.930
+0.200
+0.75%
674.79K
14.53M
0.92
27.790
26.250
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
707
CGIE
CGIE
CGIE
36.040
+0.670
+1.89%
633.00K
14.52M
0.83
37.070
31.605
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
708
TYG
TYG
TYG
46.090
-0.910
-1.94%
424.46K
14.45M
0.99
51.180
39.926
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
709
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
71.630
+1.190
+1.69%
270.33K
14.27M
1.04
73.250
57.900
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
710
IDEQ.NB
IDEQ.NB
IDEQ
34.640
+0.700
+2.06%
466.78K
14.13M
1.50
35.330
25.460
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
711
KKR_pd
KKR_pd
KKR_pd
40.890
+0.440
+1.09%
355.16K
14.02M
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
712
KraneShares Artificial Intelligence and Technology ETF
KraneShares Artificial Intelligence and Technology ETF
AGIX
43.730
+1.030
+2.41%
392.30K
14.00M
0.49
44.620
28.120
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
713
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
47.460
+0.200
+0.42%
496.60K
13.92M
1.15
50.233
43.910
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
714
JPMorgan Mortgage Backed Securities ETF
JPMorgan Mortgage Backed Securities ETF
JMTG
50.380
+0.305
+0.61%
376.51K
13.91M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
715
SP Funds S&P Global REIT Sharia ETF
SP Funds S&P Global REIT Sharia ETF
SPRE
21.100
+0.140
+0.67%
685.46K
13.88M
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
716
Horizon Kinetics Inflation Beneficiaries ETF
Horizon Kinetics Inflation Beneficiaries ETF
INFL
53.230
+0.090
+0.17%
311.67K
13.86M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
717
ETHE
ETHE
ETHE
17.330
+0.230
+1.35%
1.56M
13.81M
0.81
40.135
14.710
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
718
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
25.520
+0.410
+1.63%
1.16M
13.81M
0.37
26.440
20.930
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
719
RDWU.NB
RDWU.NB
RDWU
19.640
+1.960
+11.09%
1.68M
13.79M
1.23
29.050
6.500
+8.14%
--
--
--
--
--
--
720
Schwab Government Money Market ETF
Schwab Government Money Market ETF
SGVT
100.664
+0.004
+0.00%
197.79K
13.79M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
KeyAI