Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
691
iShares S&P Small-Cap 600 Growth ETF
IJT
143.860
+0.090
+0.06%
79.50K
10.26M
0.48
152.052
107.380
+0.69%
+6.85%
+2.47%
+2.88%
+11.68%
-3.70%
+6.27%
692
PBOC
PBOC
29.020
+0.027
+0.09%
356.04K
10.17M
233.84
--
--
+0.37%
+1.58%
+0.75%
+1.95%
+7.18%
+8.57%
+9.60%
693
FIGB
FIGB
43.580
-0.060
-0.14%
247.13K
10.16M
4.57
45.170
41.590
-0.51%
+0.02%
+0.30%
-0.39%
+2.05%
+0.72%
+2.93%
694
MULL
MULL
59.266
-4.244
-6.68%
264.39K
10.12M
1.01
25.500
6.040
-3.91%
-2.59%
-13.86%
+128.21%
+211.11%
+168.26%
+333.46%
695
QLTA
QLTA
48.315
-0.080
-0.17%
312.13K
10.09M
2.43
49.530
45.810
-0.87%
+0.32%
+0.41%
-0.50%
+2.49%
+0.51%
+3.26%
696
IBDV
IBDV
22.085
-0.025
-0.11%
736.82K
10.08M
0.75
22.430
21.090
-0.61%
+0.11%
+0.43%
-0.38%
+1.68%
+1.92%
+3.39%
697
IONL
IONL
52.045
+10.248
+24.52%
396.17K
10.07M
2.01
67.000
12.700
+32.67%
+21.66%
-12.33%
+14.71%
+32.53%
--
--
698
TOTL
TOTL
40.420
-0.090
-0.22%
365.61K
10.03M
1.03
41.688
38.970
-0.76%
-0.05%
+0.35%
-0.52%
+1.76%
+0.30%
+2.61%
699
FMB
FMB
51.040
-0.025
-0.05%
205.15K
10.01M
1.66
52.130
48.100
-0.36%
-0.39%
-0.18%
+0.87%
+2.68%
-1.79%
+0.06%
700
ARK Space Exploration & Innovation ETF
ARKX
28.590
+0.770
+2.77%
604.15K
9.98M
2.70
25.490
13.480
+5.42%
+6.68%
-3.87%
+11.68%
+31.87%
+44.91%
+46.47%
701
VictoryShares Free Cash Flow Growth ETF
GFLW
28.542
+0.106
+0.37%
375.92K
9.97M
1.51
26.480
18.880
+1.28%
+4.22%
-0.76%
+1.03%
+13.66%
+12.61%
+19.97%
702
JPLD
JPLD
52.340
-0.020
-0.04%
225.64K
9.97M
0.64
52.230
51.320
-0.33%
-0.10%
+0.08%
-0.17%
+0.85%
+1.27%
+1.59%
703
TMV
TMV
35.580
+0.540
+1.54%
703.33K
9.97M
0.71
44.300
26.159
+6.11%
+0.51%
+1.14%
+2.92%
-10.11%
+10.91%
-10.45%
704
iShares Core 1-5 Year USD Bond ETF
ISTB
48.750
-0.060
-0.12%
259.11K
9.94M
0.56
48.750
47.570
-0.39%
+0.00%
+0.23%
-0.25%
+1.04%
+1.56%
+2.05%
705
iShares MSCI All Country Asia ex Japan ETF
AAXJ
92.320
-0.170
-0.18%
384.64K
9.89M
1.05
83.970
64.330
-0.06%
+0.51%
-2.35%
+3.67%
+14.34%
+23.34%
+27.90%
706
NVDQ
NVDQ
17.725
-0.795
-4.29%
1.09M
9.89M
0.77
9.190
1.200
-3.83%
+2.52%
+9.21%
+1588.10%
+939.59%
+479.25%
+433.89%
707
USDU
USDU
26.905
+0.025
+0.09%
420.94K
9.84M
0.54
28.890
25.415
-0.28%
-0.83%
-0.65%
+2.34%
+3.56%
-4.05%
-2.73%
708
BSJQ
BSJQ
23.380
+0.030
+0.13%
491.01K
9.83M
2.37
23.580
22.325
+0.19%
+0.09%
+0.06%
-0.38%
+0.36%
-0.38%
+0.45%
709
FLIN
FLIN
38.510
+0.230
+0.60%
386.83K
9.81M
0.86
42.488
33.860
-1.53%
-1.79%
-0.80%
+0.81%
-0.59%
-2.73%
+1.61%
710
CLOZ
CLOZ
26.485
-0.005
-0.02%
468.44K
9.81M
0.64
27.250
25.080
-0.54%
-0.24%
-0.26%
-1.19%
-0.77%
-1.76%
-1.73%
711
Pacer Data and Digital Revolution ETF
TRFK
67.070
-0.130
-0.19%
231.62K
9.78M
1.08
60.480
37.460
+1.65%
+1.41%
-5.71%
+0.16%
+23.21%
+26.36%
+32.76%
712
JPM_pm
JPM_pm
17.800
-0.090
-0.50%
1.05M
9.76M
1.65
21.680
17.250
-2.89%
-1.77%
-4.97%
-7.77%
+1.08%
-7.29%
-5.77%
713
MVLL
MVLL
29.610
-1.230
-3.99%
429.22K
9.64M
0.59
25.250
9.660
+23.68%
+42.15%
+7.28%
+93.02%
+67.95%
--
--
714
CLIP
CLIP
100.135
+0.025
+0.02%
122.49K
9.61M
0.28
100.560
100.020
-0.22%
-0.14%
-0.01%
-0.05%
-0.10%
+0.00%
+0.03%
715
EPOL
EPOL
33.540
-0.070
-0.21%
495.89K
9.59M
1.71
32.820
20.710
-1.56%
+0.75%
+0.09%
+5.37%
+12.32%
+48.37%
+60.71%
716
SPDR Dow Jones REIT ETF
RWR
100.440
-0.440
-0.44%
209.50K
9.56M
0.78
109.480
83.140
-1.14%
+1.82%
+1.46%
+0.48%
+2.74%
-4.98%
+1.60%
717
UYLD
UYLD
51.155
-0.001
-0.00%
223.29K
9.53M
1.73
51.440
50.735
-0.29%
-0.14%
+0.06%
-0.17%
+0.08%
+0.08%
+0.18%
718
GLL
GLL
27.480
-0.030
-0.11%
699.79K
9.52M
0.50
42.560
20.440
-2.10%
+88.09%
+79.49%
+47.98%
+33.08%
+59.95%
+56.31%
719
First Trust BuyWrite Income ETF
FTHI
23.740
+0.040
+0.17%
525.00K
9.49M
0.44
24.090
19.070
+0.38%
+1.58%
+0.00%
+0.72%
+5.93%
-0.84%
+2.02%
720
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
66.250
+0.090
+0.14%
170.32K
9.47M
0.35
63.810
55.830
+0.26%
+2.11%
+1.15%
+2.46%
+7.17%
+4.63%
+6.79%
