검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
691
iShares Russell Top 200 Value ETF
IWX
112.300
+0.480
+0.43%
12.33K
1.39M
0.03
113.730
84.542
+0.32%
-0.77%
+3.16%
+8.64%
+17.66%
+32.36%
+23.17%
692
SPDR S&P Global Natural Resources ETF
GNR
79.260
+1.370
+1.76%
17.49K
1.38M
0.08
79.340
55.682
+5.22%
+5.37%
+11.23%
+8.71%
+9.28%
+41.04%
+29.06%
693
Ishares Short Duration Bond Active ETF
NEAR
50.550
0.000
0.00%
26.99K
1.36M
0.03
49.507
50.360
+0.02%
+0.22%
+0.57%
+0.66%
+0.77%
+3.25%
+1.39%
694
iShares California Muni Bond ETF
CMF
56.510
-0.070
-0.12%
24.03K
1.36M
0.04
57.585
54.082
-0.24%
-0.49%
-0.03%
-0.56%
-0.97%
+4.27%
+0.04%
695
John Hancock Multifactor Mid Cap ETF
JHMM
75.950
+0.380
+0.50%
17.84K
1.36M
0.08
77.450
61.372
-1.55%
-0.42%
+2.32%
+3.99%
+8.81%
+20.26%
+16.44%
696
Direxion Daily TSM Bull 2X Shares
TSMX
77.470
+1.070
+1.40%
17.34K
1.35M
0.03
105.949
28.838
-5.95%
-0.68%
+8.12%
-10.15%
+21.75%
+145.76%
+58.09%
697
DFA Dimensional Global Real Estate ETF
DFGR
29.460
-0.060
-0.20%
45.68K
1.35M
0.11
30.425
25.897
+0.17%
+0.72%
-2.16%
+2.10%
+4.42%
+12.36%
+12.45%
698
Defiance AI and Power Infrastructure ETF
AIPO
28.910
-0.060
-0.21%
46.48K
1.35M
0.04
34.790
19.483
-7.22%
-2.63%
-0.41%
-12.58%
+13.15%
+44.71%
+30.70%
699
iShares Mortgage Real Estate ETF
REM
22.020
-0.050
-0.23%
60.76K
1.34M
0.34
23.307
19.956
-0.14%
+1.01%
+1.61%
+2.23%
+0.68%
+6.44%
+2.36%
700
iShares MSCI Indonesia ETF
EIDO
12.770
+0.270
+2.16%
104.83K
1.34M
0.10
18.929
10.522
+1.35%
+0.16%
+5.19%
+0.70%
-24.14%
-29.41%
-30.43%
701
Solana ETF
SOLZ
9.080
+0.360
+4.13%
146.71K
1.34M
0.08
26.576
6.147
+19.87%
+19.16%
+19.63%
+10.87%
+6.52%
-55.40%
-27.78%
702
Leverage Shares 2X Long HOOD Daily ETF
HOOG
31.950
+6.850
+27.29%
43.51K
1.33M
0.10
118.715
14.430
+23.72%
+27.34%
+22.89%
+38.73%
+47.85%
-48.72%
-41.20%
703
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
74.710
-0.035
-0.05%
17.72K
1.32M
0.15
77.387
61.003
-1.32%
+1.73%
+3.91%
+0.04%
+15.04%
+20.63%
+17.68%
704
Schwab Government Money Market ETF
SGVT
100.700
+0.030
+0.03%
13.13K
1.32M
0.04
100.499
97.297
+0.06%
+0.12%
+0.27%
+0.81%
+1.60%
+3.58%
+2.18%
705
Direxion Daily ORCL Bull 2X ETF
ORCU
7.780
+0.450
+6.14%
169.40K
1.32M
0.05
27.257
4.900
-0.77%
-7.05%
+44.34%
-54.72%
-22.16%
-69.86%
-57.30%
706
Capital Group New Geography Equity ETF
CGNG
36.920
+0.400
+1.10%
35.57K
1.31M
0.06
38.250
28.825
-0.43%
+1.23%
+4.74%
-0.11%
+12.36%
+25.92%
+15.63%
707
YieldMax PLTR Option Income Strategy ETF
PLTY
38.160
+1.110
+3.00%
34.50K
1.31M
0.13
42.187
24.568
+2.00%
-1.40%
+29.55%
+20.56%
+21.48%
+14.77%
+4.29%
708
Leverage Shares 2X Long PYPL Daily ETF
PYPG
9.881
-0.262
-2.58%
130.87K
1.29M
0.30
20.910
4.410
+3.24%
+7.87%
+19.05%
+78.84%
+56.59%
-42.26%
-11.38%
709
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
69.410
+0.190
+0.27%
18.63K
1.29M
0.04
70.230
63.140
-0.73%
-0.57%
+2.68%
+2.27%
+5.03%
+8.89%
+4.76%
710
DFA Dimensional US Core Equity Market ETF
DFAU
53.060
+0.230
+0.44%
24.29K
1.29M
0.05
53.950
43.574
-0.93%
-0.84%
+3.45%
+2.37%
+13.07%
+21.11%
+13.92%
711
iShares Short-Term National Muni Bond ETF
SUB
106.300
-0.020
-0.02%
12.06K
1.28M
0.02
106.133
105.473
+0.07%
+0.02%
+0.38%
+0.47%
+0.50%
+1.95%
+1.12%
712
IShares AAA CLO Active ETF
CLOA
51.920
+0.030
+0.06%
24.62K
1.28M
0.04
50.674
50.553
+0.09%
+0.21%
+0.41%
+1.03%
+2.40%
+4.89%
+3.06%
713
Vanguard US Multifactor ETF
VFMF
186.770
+1.720
+0.93%
6.84K
1.28M
0.22
187.830
137.605
-0.10%
+0.73%
+2.85%
+9.17%
+16.99%
+34.30%
+24.92%
714
Vanguard Core Bond ETF
VCRB
75.940
-0.130
-0.17%
16.78K
1.27M
0.02
76.194
75.695
+0.08%
+0.12%
+0.12%
-0.54%
-1.27%
+2.38%
+0.04%
715
iShares iBonds Dec 2030 Term Corporate ETF
IBDV
21.600
-0.015
-0.07%
58.81K
1.27M
0.11
21.502
21.463
-0.05%
+0.12%
+0.38%
+0.12%
-0.40%
+2.48%
+0.47%
716
AB Disruptors ETF
FWD
129.860
+0.490
+0.38%
9.77K
1.27M
0.04
149.569
90.401
-4.68%
-1.57%
+3.20%
-8.24%
+14.60%
+40.88%
+24.38%
717
Roundhill HOOD WeeklyPay ETF
HOOW
28.050
+3.960
+16.44%
46.65K
1.27M
0.21
47.695
15.821
+14.63%
+15.17%
+13.43%
+27.73%
+42.45%
-11.49%
-12.64%
718
Fidelity Low Duration Bond Factor ETF
FLDR
50.100
-0.030
-0.06%
25.28K
1.27M
0.04
48.745
49.272
+0.02%
+0.18%
+0.22%
+0.69%
+1.34%
+3.89%
+2.10%
719
First Trust WCM International Equity ETF
WCMI
19.810
+0.170
+0.87%
63.64K
1.26M
0.09
20.240
15.330
-1.49%
+0.87%
+4.59%
+3.97%
+14.20%
+26.60%
+16.75%
720
Sprott Junior Uranium Miners ETF
URNJ
26.100
+1.920
+7.94%
48.70K
1.26M
0.13
40.810
20.600
+5.46%
+6.49%
+17.99%
-7.64%
-21.53%
+24.76%
+3.57%