ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
691
DFAT
DFAT
63.365
-0.975
-1.52%
291.64K
14.81M
0.91
61.750
44.010
-0.37%
+1.91%
+4.91%
+8.67%
+18.75%
+9.97%
+6.42%
692
iShares Europe ETF
IEV
71.120
+0.500
+0.71%
337.47K
14.81M
1.02
64.610
51.300
+0.91%
+1.96%
+3.60%
+6.04%
+15.89%
+28.70%
+3.67%
693
AdvisorShares Pure US Cannabis ETF
MSOS
4.800
+0.180
+3.90%
5.27M
14.79M
0.99
6.020
2.020
-1.84%
+0.63%
+1.69%
+4.58%
+55.84%
+35.59%
+1.69%
694
FTCB
FTCB
21.175
+0.025
+0.12%
826.14K
14.77M
0.83
22.690
18.760
-0.63%
-0.35%
+0.05%
-1.65%
+0.50%
+2.94%
-0.26%
695
SPDR Dow Jones REIT ETF
RWR
100.300
+0.300
+0.30%
341.27K
14.77M
0.88
109.480
83.140
-1.15%
+0.70%
+2.50%
-1.80%
+5.27%
+0.22%
+2.11%
696
First Trust Small Cap Growth AlphaDEX Fund
FYC
101.920
-1.850
-1.78%
148.34K
14.75M
1.74
85.010
59.294
-0.28%
+1.13%
+3.48%
+5.97%
+30.69%
+26.91%
+6.04%
697
Global X Blockchain ETF
BKCH
78.820
+2.400
+3.14%
234.09K
14.66M
1.77
77.350
28.220
-0.44%
+6.05%
+11.41%
-29.25%
+47.19%
+27.81%
+23.39%
698
HGER
HGER
26.790
+0.280
+1.06%
622.83K
14.63M
0.54
25.450
21.260
+4.22%
+5.47%
+5.85%
+1.79%
+9.84%
+16.02%
+7.94%
699
Hartford Strategic Income ETF
HFSI
35.685
+0.050
+0.14%
432.72K
14.53M
2.67
36.035
33.150
+0.07%
+0.21%
-0.17%
-0.87%
+1.64%
+3.09%
+0.58%
700
DFA Dimensional International Small Cap Value ETF
DISV
40.590
+0.250
+0.62%
440.32K
14.52M
0.67
33.470
25.477
+3.07%
+4.67%
+6.89%
+11.82%
+23.39%
+48.63%
+6.82%
701
KSA
KSA
38.995
+0.065
+0.17%
838.65K
14.48M
1.13
43.420
36.360
+2.65%
+5.91%
+6.08%
-3.98%
+4.49%
-7.24%
+7.10%
702
QLTA
QLTA
48.285
+0.045
+0.09%
364.57K
14.47M
0.47
49.530
45.810
+0.01%
+0.41%
+0.47%
-1.48%
+0.87%
+2.93%
+0.41%
703
NVOX
NVOX
31.790
-0.070
-0.22%
857.14K
14.42M
0.85
21.087
4.670
+17.00%
+15.43%
+40.66%
+26.55%
+44.50%
-66.77%
+45.23%
704
UTEN
UTEN
43.972
+0.070
+0.16%
404.48K
14.42M
2.56
46.030
41.850
-0.39%
-0.18%
-0.46%
-1.75%
+0.38%
+3.38%
-0.19%
705
QDTE
QDTE
30.820
+0.080
+0.26%
793.80K
14.40M
0.97
45.940
29.260
-0.32%
-0.42%
-11.39%
-14.56%
-10.99%
-24.18%
-0.06%
706
CGDG
CGDG
36.435
+0.125
+0.34%
581.30K
14.27M
0.59
33.980
27.619
-0.88%
+0.65%
+1.32%
+2.98%
+10.21%
+18.49%
+2.23%
707
YieldMax Ultra Option Income Strategy ETF
ULTY
37.230
+0.170
+0.46%
572.99K
14.25M
0.74
14.400
5.230
-0.64%
+0.00%
-5.29%
-26.71%
-38.05%
-57.65%
-0.27%
708
Tradr 2X Long CLSK Daily ETF
CLSX
28.260
+2.170
+8.32%
959.30K
14.21M
1.48
118.090
15.000
+13.95%
+27.01%
+33.49%
-65.18%
--
--
+74.34%
709
iShares Morningstar Value ETF
ILCV
95.900
-0.190
-0.20%
155.46K
14.21M
1.62
85.630
70.577
-0.51%
-0.09%
+1.03%
+3.86%
+15.74%
+14.71%
+1.63%
710
TSLY
TSLY
36.650
+0.040
+0.11%
781.97K
14.11M
0.94
18.223
6.900
+1.66%
+1.89%
-9.93%
-13.97%
-2.53%
-44.93%
-2.37%
711
JPM_pl
JPM_pl
20.210
+0.100
+0.50%
723.73K
13.97M
2.78
23.440
18.887
+0.35%
+1.81%
+2.69%
-1.89%
+2.59%
-3.44%
+2.90%
712
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.890
-0.210
-0.77%
694.06K
13.90M
1.14
26.500
20.430
-1.93%
-1.07%
+1.13%
+3.34%
+10.02%
+5.99%
+2.48%
713
Vanguard Mega Cap Index Fund
MGC
252.265
+0.385
+0.15%
67.78K
13.86M
0.52
228.410
173.320
-0.38%
-0.31%
-0.39%
+0.10%
+11.46%
+14.41%
+0.44%
714
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
24.900
+0.220
+0.89%
1.16M
13.86M
0.76
38.180
14.700
+7.37%
+10.27%
+12.87%
+8.64%
+14.59%
-20.35%
+13.70%
715
American Century US Quality Growth ETF
QGRO
114.480
-0.100
-0.09%
137.89K
13.80M
1.37
109.930
78.110
-1.12%
-1.54%
-1.73%
-2.18%
+6.30%
+7.84%
-0.03%
716
JPMorgan US Momentum Factor ETF
JMOM
70.100
-0.260
-0.37%
214.09K
13.79M
0.72
64.679
48.682
-0.53%
+0.91%
+1.34%
+1.01%
+9.70%
+13.01%
+2.86%
717
TOTL
TOTL
40.265
+0.025
+0.06%
417.00K
13.77M
1.07
41.688
38.970
-0.16%
-0.09%
+0.16%
-1.29%
+0.56%
+2.01%
+0.04%
718
DBMF
DBMF
29.355
-0.135
-0.46%
802.81K
13.74M
1.02
30.300
24.520
+1.72%
+3.80%
-0.39%
+2.75%
+15.43%
+11.28%
+4.62%
719
Invesco S&P 100 Equal Weight ETF
EQWL
120.190
-0.700
-0.58%
131.62K
13.63M
1.13
111.989
89.162
-0.52%
+0.00%
+1.28%
+1.87%
+10.80%
+12.93%
+1.72%
720
JPMorgan BetaBuilders Canada ETF
BBCA
96.040
+0.890
+0.94%
181.15K
13.57M
0.82
81.500
62.710
+0.98%
+2.42%
+2.22%
+9.72%
+20.05%
+31.87%
+3.27%
