ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
691
CONI
CONI
103.310
-37.060
-26.40%
215.84K
15.65M
1.18
28.540
1.790
+13.90%
+44.89%
+77.60%
+139.48%
+106.13%
-49.26%
--
692
NEAR
NEAR
51.170
-0.005
-0.01%
391.07K
15.65M
0.66
51.405
50.250
+0.16%
-0.02%
+0.11%
-0.02%
+0.26%
+1.31%
--
693
SCMB
SCMB
25.950
+0.005
+0.02%
736.91K
15.61M
0.78
26.370
24.210
+0.27%
+0.23%
+0.15%
+0.27%
+3.47%
+0.62%
--
694
IBDT
IBDT
25.490
+0.005
+0.02%
856.89K
15.59M
1.18
25.770
24.776
+0.20%
-0.04%
+0.20%
+0.12%
+0.31%
+2.04%
--
695
ARES_pb
ARES_pb
42.800
+2.000
+4.93%
386.06K
15.59M
0.34
61.190
38.110
-8.39%
-10.01%
-20.62%
-12.38%
-25.94%
-27.17%
--
696
IBDW
IBDW
21.170
+0.005
+0.02%
1.28M
15.50M
1.55
21.390
20.080
+0.33%
-0.07%
+0.09%
-0.09%
+0.62%
+3.52%
--
697
GHYB
GHYB
45.345
+0.122
+0.27%
343.04K
15.50M
3.86
45.700
42.160
-0.03%
-0.66%
-0.44%
-0.23%
+0.13%
+0.92%
--
698
SPMB
SPMB
22.520
+0.010
+0.04%
845.68K
15.49M
0.84
22.756
21.200
+0.45%
-0.09%
-0.09%
-0.13%
+2.32%
+3.87%
--
699
WNTR
WNTR
36.080
-8.530
-19.13%
575.97K
15.38M
1.48
60.640
30.250
-3.99%
+3.20%
-4.04%
+6.94%
+10.81%
--
--
700
BSCR
BSCR
19.755
-0.005
-0.03%
1.05M
15.37M
1.20
19.840
19.310
+0.08%
+0.25%
+0.08%
+0.08%
+0.56%
+1.31%
--
701
iShares MSCI Global Min Vol Factor ETF
ACWV
122.880
+1.170
+0.96%
168.90K
15.37M
1.05
119.212
104.940
+1.29%
+1.46%
+2.85%
+2.18%
+3.00%
+8.37%
--
702
Capital Group US Small and Mid Cap ETF
CGMM
31.090
+0.925
+3.07%
828.93K
15.35M
0.73
27.710
20.570
+2.91%
+1.77%
+2.14%
+9.82%
+12.12%
+18.80%
--
703
CLOZ
CLOZ
26.530
+0.060
+0.23%
663.96K
15.35M
1.14
27.250
25.080
-1.03%
-1.01%
-0.30%
-0.06%
-1.21%
-2.25%
--
704
iShares U.S. Financials ETF
IYF
129.640
+2.650
+2.09%
348.41K
15.34M
0.90
123.110
92.830
+0.83%
+1.69%
-1.46%
+3.73%
+5.61%
+10.31%
--
705
iShares Global Tech ETF
IXN
106.350
+4.330
+4.24%
223.62K
15.32M
0.71
94.634
63.580
-1.42%
-1.46%
-1.00%
-0.96%
+9.19%
+23.85%
--
706
ORR
ORR
37.530
+0.340
+0.91%
476.15K
15.28M
0.98
30.215
25.630
+2.85%
+5.24%
+6.08%
+14.84%
+18.84%
+39.66%
--
707
Invesco Large Cap Growth ETF
PWB
134.084
+4.770
+3.69%
139.66K
15.27M
1.89
117.760
82.220
-1.54%
-0.24%
+1.91%
+4.13%
+11.77%
+21.83%
--
708
SPDR MSCI ACWI ex-US ETF
CWI
38.490
+0.930
+2.48%
496.42K
15.21M
1.28
32.850
26.066
+1.37%
+1.93%
+3.94%
+6.98%
+14.08%
+31.28%
--
709
TSLY
TSLY
33.620
+1.020
+3.13%
837.79K
15.06M
1.01
18.223
6.900
-3.42%
-6.01%
-8.17%
-18.00%
-14.23%
-43.31%
--
710
IWMI
IWMI
50.840
+1.430
+2.89%
399.75K
15.00M
0.92
53.810
38.000
+0.73%
+0.73%
+0.47%
+4.16%
+7.60%
+1.97%
--
711
HYLB
HYLB
36.910
+0.115
+0.31%
744.81K
14.96M
0.43
36.940
34.400
+0.11%
-0.49%
-0.27%
+0.08%
+0.35%
+1.23%
--
712
Global X S&P 500 Covered Call ETF
XYLD
40.800
+0.610
+1.52%
593.38K
14.83M
0.63
43.430
34.530
-0.22%
+0.17%
-0.41%
+1.82%
+5.24%
-4.32%
--
713
BNY Mellon Global Infrastructure Income ETF
BKGI
43.100
+0.590
+1.39%
393.36K
14.83M
1.29
39.300
29.160
+2.64%
+2.89%
+6.03%
+6.60%
+10.54%
+34.44%
--
714
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
90.000
+2.370
+2.70%
208.50K
14.79M
1.46
69.960
50.470
+3.19%
+2.76%
+8.32%
+15.78%
+22.37%
+58.14%
--
715
Tradr 2X Long APP Daily ETF
APPX
11.300
+1.650
+17.10%
2.17M
14.74M
0.75
52.540
6.737
-32.29%
-47.47%
-64.83%
-63.82%
-41.22%
--
--
716
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
63.170
+1.600
+2.60%
279.48K
14.74M
1.23
58.197
46.790
-0.02%
+0.10%
+0.10%
+4.15%
+6.71%
+10.86%
--
717
iShares S&P Small-Cap 600 Value ETF
IJS
126.530
+2.995
+2.42%
176.41K
14.73M
0.55
119.280
82.097
+3.45%
+4.24%
+5.07%
+12.60%
+19.66%
+16.36%
--
718
DUSB
DUSB
50.810
+0.010
+0.02%
405.14K
14.72M
1.22
51.045
50.210
+0.04%
+0.18%
+0.22%
-0.06%
-0.12%
+0.14%
--
719
Vanguard Materials Index Fund
VAW
234.690
+5.095
+2.22%
98.49K
14.68M
0.93
215.820
161.430
+3.38%
+1.83%
+5.57%
+18.43%
+15.86%
+18.77%
--
720
DFA Dimensional International Small Cap ETF
DFIS
35.510
+0.680
+1.95%
550.09K
14.61M
0.96
30.208
22.895
+1.69%
+0.42%
+4.66%
+12.44%
+14.88%
+38.66%
--
