시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.89%
2
Ethereum
ETHUSD
+1.60%
3
금
XAUUSD
+0.31%
4
미국 원유
USOIL
+0.63%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
-0.23%
7
은
XAGUSD
+0.02%
8
AUD/USD
AUDUSD
+0.17%
9
GBP/USD
GBPUSD
+0.12%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+29.85%
2
aelf
ELFUSD
+8.54%
3
The Graph
GRTUSD
+6.35%
4
Phoenix
PHBUSD
+6.25%
5
니어프로토콜
NEARUSD
+5.95%
6
Starknet
STRKUSD
+5.60%
7
Arbitrum
ARBUSD
+5.16%
8
Artificial Superintelligence Alliance
FETUSD
+5.11%
9
Ethena
ENAUSD
+4.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
EIDO
-2.68%
3
IAU
-2.67%
4
VIXY
-2.06%
5
Numeraire
NMRUSD
-1.62%
6
Utilities Select Sector SPDR Fund
XLU
-1.04%
7
Render
RNDRUSD
-0.88%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
VNQ
-0.58%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
691
Capital Group New Geography Equity ETF
CGNG
29.940
+0.220
+0.74%
436.21K
9.69M
1.05%
28.970
22.215
+1.62%
+1.04%
+3.06%
+6.24%
+15.59%
+20.33%
+20.87%
692
JHMB
JHMB
22.240
+0.064
+0.29%
438.38K
9.66M
26.87%
22.790
21.130
+1.18%
+1.01%
+1.71%
+2.63%
+1.78%
-0.38%
+3.48%
693
Global X Lithium & Battery Tech ETF
LIT
51.550
+0.990
+1.96%
301.98K
9.62M
0.81%
49.115
31.440
+8.61%
+10.83%
+17.34%
+35.76%
+23.91%
+40.38%
+26.41%
694
UUP
UUP
27.310
-0.090
-0.33%
513.89K
9.62M
0.61%
30.690
26.805
-0.21%
-0.07%
-0.43%
+0.03%
-3.42%
-3.08%
-7.17%
695
Fidelity MSCI Utilities Index ETF
FUTY
53.430
-0.550
-1.02%
303.34K
9.61M
1.39%
53.650
45.115
-1.99%
-3.78%
-3.81%
+2.21%
+4.37%
+8.07%
+9.55%
696
YMAG
YMAG
15.440
+0.050
+0.32%
816.18K
9.60M
0.86%
21.500
12.850
+1.31%
+0.84%
-0.96%
+0.65%
+0.12%
-17.03%
-19.79%
697
HEFA
HEFA
39.150
+0.310
+0.80%
342.68K
9.55M
0.53%
38.530
31.390
+1.04%
-0.88%
+1.84%
+2.93%
+4.94%
+13.05%
+12.66%
698
SPDR S&P 400 Mid Cap Growth ETF
MDYG
92.400
+0.160
+0.17%
109.65K
9.52M
1.93%
95.510
68.590
+1.75%
+1.81%
+5.02%
+8.45%
+13.72%
+9.86%
+6.34%
699
JPMorgan BetaBuilders US Equity ETF
BBUS
117.560
+0.320
+0.27%
142.43K
9.52M
0.68%
113.480
86.940
+0.65%
+0.62%
+1.88%
+8.01%
+14.80%
+18.24%
+10.98%
700
TSYY
TSYY
8.050
-0.080
-0.98%
1.76M
9.46M
1.06%
26.150
9.200
-1.46%
-4.73%
-3.70%
-26.41%
-43.50%
--
-66.69%
701
KSA
KSA
36.690
-0.510
-1.37%
629.56K
9.46M
1.26%
43.420
36.360
-1.79%
-3.77%
-3.01%
-4.60%
-10.79%
-12.97%
-10.16%
702
CTA
CTA
27.330
-0.050
-0.18%
381.35K
9.42M
1.17%
30.213
25.660
-2.07%
-2.04%
+1.37%
-2.94%
-6.88%
+4.07%
-2.00%
703
VGUS
VGUS
75.485
+0.020
+0.03%
134.53K
9.37M
0.68%
75.540
75.020
-0.18%
-0.09%
+0.07%
+0.17%
+0.18%
--
--
704
DFA Dimensional International Small Cap ETF
DFIS
31.430
+0.300
+0.96%
402.73K
9.34M
1.54%
30.208
22.895
+1.45%
+0.06%
+2.67%
+6.83%
+17.36%
+22.01%
+27.99%
705
GOF
GOF
15.150
+0.020
+0.13%
964.29K
9.33M
0.90%
16.080
12.260
+1.47%
+2.02%
+1.13%
+2.36%
-3.00%
-1.62%
-0.72%
706
JPMorgan Global Select Equity ETF
JGLO
66.330
+0.170
+0.26%
153.36K
9.33M
0.78%
65.370
51.780
-0.21%
-1.29%
+0.74%
+5.58%
+9.83%
+9.85%
+10.47%
707
YBTC
YBTC
45.670
+0.450
+1.00%
284.73K
9.33M
0.83%
58.310
36.430
+3.77%
-4.53%
-4.95%
-3.22%
+11.25%
+10.31%
-8.18%
708
MBC
MBC
13.410
-0.100
-0.74%
1.58M
9.32M
1.00%
20.670
9.630
+5.50%
+1.43%
+12.59%
+27.35%
+0.14%
-15.60%
-8.21%
709
CLM
CLM
8.180
-0.030
-0.37%
1.56M
9.21M
1.14%
9.149
6.056
+0.61%
+1.11%
+0.36%
+1.86%
+8.69%
+9.98%
-3.19%
710
iShares Core US REIT ETF
USRT
58.610
-0.230
-0.39%
386.41K
9.16M
1.37%
63.220
48.475
+0.11%
+1.08%
+4.73%
+1.82%
+0.96%
-3.09%
+2.26%
711
iShares MSCI Intl Value Factor ETF
IVLU
35.430
+0.370
+1.06%
439.68K
9.10M
0.84%
33.447
25.970
+1.54%
-0.58%
+3.11%
+6.84%
+13.12%
+23.14%
+30.68%
712
ECH
ECH
33.230
-0.600
-1.77%
355.59K
9.04M
1.33%
33.260
23.790
+1.28%
+1.31%
+5.79%
+2.12%
+8.20%
+29.85%
+32.70%
713
HYLB
HYLB
36.970
+0.010
+0.03%
505.62K
9.03M
0.33%
36.940
34.400
-0.08%
-0.08%
+0.79%
+1.56%
+2.01%
+1.84%
+2.46%
714
MUU
MUU
26.210
+0.020
+0.08%
509.61K
9.02M
1.24%
31.040
6.773
+21.17%
+23.10%
+19.24%
+19.95%
+27.60%
--
+71.19%
715
Xtrackers S&P 500 ESG ETF
SNPE
58.190
+0.090
+0.15%
332.55K
8.95M
2.32%
56.200
43.430
+0.13%
+0.08%
+1.39%
+8.34%
+14.16%
+15.22%
+9.23%
716
FMB
FMB
50.459
+0.224
+0.45%
252.41K
8.92M
1.36%
52.130
48.100
+1.39%
+1.47%
+1.45%
+1.54%
-0.74%
-2.47%
-1.08%
717
Vanguard ESG International Stock ETF
VSGX
68.650
+0.650
+0.96%
171.98K
8.90M
1.39%
65.930
51.980
+1.76%
+0.02%
+2.96%
+5.37%
+11.89%
+15.61%
+21.07%
718
EAGG
EAGG
48.120
+0.170
+0.35%
267.36K
8.89M
1.09%
48.950
45.890
+0.96%
+1.09%
+1.49%
+2.51%
+2.01%
-0.51%
+3.61%
719
UJB
UJB
78.661
+0.039
+0.05%
112.37K
8.83M
6.47%
76.786
66.660
+0.87%
+0.84%
+2.31%
+4.68%
+6.63%
+7.82%
+8.78%
720
FLMI
FLMI
24.550
+0.180
+0.74%
649.78K
8.81M
1.75%
25.380
23.045
+1.65%
+1.78%
+1.78%
+2.03%
+0.12%
-0.72%
+0.47%
1
...
22
23
24
24
/
177
25
26
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
