tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
691
TOTL
TOTL
TOTL
39.660
+0.080
+0.20%
441.72K
14.69M
0.65
40.859
39.220
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
692
Invesco Large Cap Value ETF
Invesco Large Cap Value ETF
PWV
69.820
+0.210
+0.30%
224.14K
14.68M
0.52
71.390
50.820
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
693
Tradr 2X Long Crwv Daily ETF
Tradr 2X Long Crwv Daily ETF
CWVX
21.590
+1.800
+9.12%
1.79M
14.61M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
694
DFAX
DFAX
DFAX
34.210
-0.200
-0.58%
920.67K
14.53M
0.84
37.130
23.161
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
695
TMV
TMV
TMV
36.860
-0.590
-1.58%
762.87K
14.48M
0.40
44.300
31.030
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
696
DFSD
DFSD
DFSD
47.930
+0.080
+0.17%
410.16K
14.42M
0.92
48.510
46.855
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
697
SMCL
SMCL
SMCL
1.770
+0.100
+5.99%
13.47M
14.37M
1.17
28.050
1.290
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
698
Invesco S&P MidCap Quality ETF
Invesco S&P MidCap Quality ETF
XMHQ
104.200
-0.260
-0.25%
174.57K
14.36M
0.91
109.793
80.600
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
699
JPMorgan Active Value ETF
JPMorgan Active Value ETF
JAVA
71.980
+0.020
+0.03%
307.88K
14.35M
0.91
77.220
55.510
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
700
VNLA
VNLA
VNLA
48.900
+0.045
+0.09%
359.02K
14.33M
0.90
49.437
48.220
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
701
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
47.350
+0.210
+0.45%
571.69K
14.31M
1.15
50.233
40.060
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
702
CSHI
CSHI
CSHI
49.795
+0.015
+0.03%
319.17K
14.29M
0.73
49.940
48.170
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
703
FTGC
FTGC
FTGC
28.880
+0.390
+1.37%
625.66K
14.21M
0.57
29.000
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
704
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
65.290
-0.230
-0.35%
295.18K
14.12M
0.50
70.137
51.780
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
705
MSFL
MSFL
MSFL
15.490
+0.310
+2.04%
1.48M
14.12M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
706
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
RWL
115.590
+0.420
+0.36%
149.84K
14.10M
0.65
121.765
86.971
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
707
VCR
VCR
VCR
357.210
-4.530
-1.25%
52.02K
14.05M
0.44
414.280
285.130
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
708
Vanguard ESG U.S. Stock ETF
Vanguard ESG U.S. Stock ETF
ESGV
113.390
+0.110
+0.10%
168.85K
13.93M
0.28
123.310
84.410
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
709
DBE
DBE
DBE
30.380
+1.610
+5.60%
526.20K
13.80M
0.40
30.860
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
710
BNY Mellon International Equity ETF
BNY Mellon International Equity ETF
BKIE
93.820
-0.800
-0.85%
154.72K
13.72M
0.26
101.870
68.090
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
711
NBSD
NBSD
NBSD
50.750
+0.020
+0.04%
303.52K
13.61M
0.80
51.570
49.630
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
712
Capital Group US Multi-Sector Inc. ETF
Capital Group US Multi-Sector Inc. ETF
CGMS
27.360
+0.065
+0.24%
626.24K
13.60M
0.92
28.080
26.080
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
713
Graniteshares 2X Long NBIS Daily ETF
Graniteshares 2X Long NBIS Daily ETF
NBIL
11.300
+1.330
+13.34%
2.15M
13.55M
2.42
38.580
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
714
WisdomTree Cloud Computing Fund
WisdomTree Cloud Computing Fund
WCLD
27.790
+0.325
+1.18%
1.34M
13.50M
0.73
37.115
25.190
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
715
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
31.520
-0.320
-1.00%
453.60K
13.50M
0.30
35.500
22.625
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
716
ITM
ITM
ITM
46.520
+0.085
+0.18%
336.86K
13.47M
0.91
48.020
43.420
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
717
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
30.320
+0.450
+1.50%
714.64K
13.34M
0.70
35.530
15.075
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
718
ETHT
ETHT
ETHT
14.510
-1.130
-7.23%
1.90M
13.34M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
719
FTCB
FTCB
FTCB
21.000
+0.055
+0.26%
753.34K
13.16M
0.74
21.870
18.760
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
720
GLTR
GLTR
GLTR
216.120
-4.830
-2.19%
80.99K
13.08M
0.80
295.440
119.446
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
KeyAI