ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
661
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
66.690
+0.140
+0.21%
319.05K
16.61M
0.75
63.810
55.830
-0.12%
-0.22%
-0.28%
+1.43%
+6.28%
+5.27%
+0.39%
662
iShares S&P Small-Cap 600 Value ETF
IJS
121.610
-2.240
-1.81%
189.52K
16.52M
0.59
119.280
82.097
-0.78%
+1.76%
+5.69%
+7.56%
+22.85%
+8.97%
+6.94%
663
Schwab International Small-Cap Equity ETF
SCHC
48.950
+0.520
+1.07%
415.49K
16.46M
0.82
43.071
30.840
+3.25%
+4.82%
+7.14%
+6.14%
+15.48%
+38.63%
+7.51%
664
IBTG
IBTG
22.925
+0.005
+0.02%
938.79K
16.46M
1.76
23.100
22.700
+0.11%
+0.13%
+0.26%
-0.09%
+0.28%
+0.33%
+0.22%
665
Leverage Shares 2X Long UNH Daily ETF
UNHG
19.270
+0.160
+0.84%
1.15M
16.42M
0.68
25.420
10.140
+9.74%
+4.67%
+6.41%
-17.93%
+85.29%
--
+14.77%
666
HYLB
HYLB
37.065
-0.015
-0.04%
925.96K
16.37M
0.68
36.940
34.400
+0.12%
+0.26%
+0.77%
-0.20%
+1.35%
+1.33%
+0.64%
667
DXD
DXD
19.690
+0.230
+1.18%
1.44M
16.31M
0.63
35.790
23.390
+1.44%
+0.87%
-3.29%
-6.42%
-21.15%
-20.83%
-3.95%
668
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
50.840
-0.160
-0.31%
396.48K
16.28M
0.88
55.500
44.630
-1.03%
+1.25%
+3.02%
+3.27%
+4.01%
-0.18%
+3.44%
669
JPMorgan International Value ETF
JIVE
85.210
+0.462
+0.54%
248.47K
16.26M
0.89
70.160
50.140
+1.87%
+4.03%
+6.22%
+10.89%
+22.43%
+49.28%
+6.14%
670
JPMorgan BetaBuilders US Equity ETF
BBUS
124.465
+0.025
+0.02%
179.81K
16.24M
0.72
113.480
86.940
-0.49%
-0.18%
+0.04%
+0.23%
+10.49%
+13.06%
+0.94%
671
Sprott Junior Uranium Miners ETF
URNJ
36.040
+0.690
+1.95%
648.99K
16.23M
1.24
26.950
11.520
+16.03%
+21.94%
+37.82%
+29.36%
+80.56%
+68.73%
+43.02%
672
Invesco S&P SmallCap Momentum ETF
XSMO
76.890
-1.300
-1.66%
297.38K
16.20M
0.86
74.380
53.890
-0.74%
+3.72%
+3.15%
+3.85%
+14.59%
+10.94%
+6.78%
673
Invesco S&P 500 Revenue ETF
RWL
118.190
-0.170
-0.14%
180.56K
16.17M
0.75
105.708
86.971
-0.41%
+0.54%
+2.82%
+4.28%
+15.68%
+14.79%
+3.22%
674
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
36.170
-0.050
-0.14%
554.50K
15.97M
0.76
35.870
24.310
-0.28%
+0.50%
+0.78%
-1.50%
+4.93%
+6.76%
+2.73%
675
DFA Dimensional Emerging Core Equity Market ETF
DFAE
35.015
+0.215
+0.62%
586.38K
15.94M
0.62
29.390
22.680
+1.73%
+3.81%
+8.07%
+6.43%
+20.62%
+35.51%
+7.51%
676
VNLA
VNLA
49.310
+0.020
+0.04%
407.65K
15.81M
0.74
49.220
48.220
+0.14%
+0.24%
+0.46%
+0.00%
+0.47%
+0.57%
+0.35%
677
Schwab Fundamental U.S. Small Company ETF
FNDA
33.710
-0.490
-1.43%
596.17K
15.69M
0.66
32.705
23.490
-0.79%
+2.03%
+5.28%
+6.85%
+17.25%
+9.77%
+6.98%
678
VanEck Agribusiness ETF
MOO
79.335
+0.455
+0.58%
298.24K
15.59M
0.84
76.190
59.580
+2.09%
+5.77%
+9.43%
+7.12%
+9.96%
+15.43%
+8.99%
679
Invesco FTSE RAFI US 1000 ETF
PRF
48.480
-0.310
-0.64%
392.84K
15.52M
0.80
43.160
34.980
-0.45%
+0.73%
+2.80%
+4.80%
+15.32%
+15.15%
+3.32%
680
Tradr 2X Long NBIS Daily ETF
NEBX
34.535
-1.915
-5.25%
935.92K
15.51M
0.83
98.540
26.660
-18.74%
-8.08%
+4.78%
-53.74%
--
--
+22.46%
681
TUSI
TUSI
25.400
+0.010
+0.04%
684.56K
15.50M
3.64
25.570
25.020
+0.10%
+0.12%
-0.08%
-0.12%
+0.24%
-0.04%
+0.26%
682
iShares MSCI Italy ETF
EWI
54.920
+0.150
+0.27%
390.03K
15.49M
1.15
49.200
34.580
+0.22%
-0.58%
+0.96%
+5.76%
+14.82%
+41.91%
+1.09%
683
VTHR
VTHR
305.150
-0.340
-0.11%
63.76K
15.48M
1.19
277.560
213.110
-0.41%
+0.12%
+0.50%
+0.81%
+11.26%
+12.91%
+1.60%
684
EPI
EPI
43.985
-0.445
-1.00%
760.25K
15.47M
0.91
50.990
39.980
-3.77%
-4.15%
-5.20%
-5.73%
-1.73%
+1.00%
-4.98%
685
CLOI
CLOI
53.000
+0.030
+0.06%
463.17K
15.34M
0.68
53.210
50.120
+0.30%
+0.42%
-0.04%
-0.04%
+0.34%
-0.21%
+0.36%
686
iShares Fallen Angels USD Bond ETF
FALN
27.540
-0.030
-0.11%
887.54K
15.21M
1.37
27.430
24.820
+0.04%
+0.18%
+1.06%
-0.79%
+2.46%
+1.62%
+0.88%
687
Capital Group International Core Equity ETF
CGIC
34.410
+0.320
+0.94%
657.17K
15.10M
1.10
29.390
23.120
+1.35%
+3.24%
+5.33%
+9.62%
+19.81%
+36.71%
+5.88%
688
TUR
TUR
39.430
+0.350
+0.90%
460.30K
15.09M
1.09
44.120
29.640
+3.93%
+7.35%
+13.26%
+16.35%
+16.24%
+7.91%
+14.56%
689
HIMU
HIMU
48.940
+0.020
+0.04%
382.41K
15.03M
1.03
50.960
46.110
-0.43%
-0.20%
+0.62%
-1.17%
+2.69%
--
+0.53%
690
STRF
STRF
101.400
+0.170
+0.17%
210.41K
14.82M
0.61
127.800
85.050
-2.85%
-3.93%
-3.89%
-8.68%
-13.64%
--
+0.35%
