검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
661
Global X 1-3 Month T-Bill ETF
CLIP
100.290
+0.030
+0.03%
15.25K
1.53M
0.05
97.379
99.744
+0.07%
+0.14%
+0.29%
+0.88%
+1.75%
+3.82%
+2.34%
662
BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF
XONE
49.370
+0.010
+0.02%
30.97K
1.53M
0.31
48.107
49.043
+0.05%
+0.19%
+0.43%
+0.81%
+1.43%
+3.55%
+1.93%
663
COHH.NB
COHH
6.050
-0.030
-0.49%
244.06K
1.52M
0.15
19.000
4.025
-33.84%
-25.03%
-2.42%
-58.30%
-58.70%
-58.70%
-58.70%
664
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
32.950
+0.090
+0.27%
45.99K
1.52M
0.23
33.657
27.291
-1.41%
-0.60%
-1.10%
+4.26%
+6.86%
+12.22%
+15.60%
665
iShares Global Financials ETF
IXG
133.440
+1.640
+1.24%
11.39K
1.52M
0.30
135.650
108.443
-0.70%
-0.48%
+0.72%
+11.61%
+15.91%
+18.82%
+12.05%
666
EUV.NB
EUV
24.590
-0.100
-0.41%
61.45K
1.51M
0.08
31.995
20.610
-11.55%
-2.92%
+4.73%
-9.83%
-7.17%
-7.17%
-7.17%
667
Direxion Daily AVGO Bull 2X Shares
AVL
40.230
+0.880
+2.24%
37.31K
1.50M
0.03
79.877
28.830
-12.51%
-24.68%
-9.74%
-32.59%
+17.08%
+13.74%
-7.72%
668
YieldMax HOOD Option Income Strategy ETF
HOOY
27.960
+2.480
+9.73%
54.89K
1.50M
0.65
40.666
23.570
+7.66%
+7.95%
+5.07%
+14.91%
+29.45%
-10.15%
-7.39%
669
Leverage Shares 2X Long CIFR Daily ETF
CIFG
4.015
-0.785
-16.35%
360.51K
1.50M
0.30
20.840
3.590
-29.56%
-11.89%
-56.40%
-73.60%
-43.97%
-74.21%
-55.23%
670
Hartford Strategic Income ETF
HFSI
34.920
-0.050
-0.14%
42.83K
1.50M
0.37
34.402
33.941
-0.11%
+0.06%
+0.56%
+0.13%
+0.30%
+4.42%
+1.45%
671
Defiance Daily Target 2X Long OKLO ETF
OKLL
2.730
+0.050
+1.87%
536.51K
1.49M
0.05
169.957
2.235
-9.00%
-12.78%
-7.14%
-70.10%
-74.07%
-90.36%
-83.72%
672
Defiance Daily Target 2X Short QBTS ETF
QBTZ
2.920
-0.590
-16.81%
489.52K
1.49M
0.10
65.348
2.675
+0.00%
-7.01%
-30.16%
-14.62%
-91.79%
-94.91%
-89.81%
673
Defiance Daily Target 2X Short ASTS ETF
ASTN
4.190
-0.530
-11.23%
344.29K
1.47M
0.39
100.240
12.640
-73.88%
-76.03%
-85.10%
-67.27%
-93.64%
-93.64%
-93.64%
674
Vanguard Intl Dividend Appreciation Index Fund
VIGI
98.610
+0.800
+0.82%
14.93K
1.47M
0.05
99.880
84.746
-0.22%
-0.68%
+2.50%
+5.51%
+8.07%
+12.78%
+9.15%
675
First Trust Global Tactical Commodity Strategy Fd
FTGC
30.550
+0.150
+0.49%
48.09K
1.47M
0.12
30.456
22.230
+1.73%
+3.31%
+5.89%
+5.07%
+18.44%
+43.32%
+34.29%
676
iShares Expanded Tech Sector ETF
IGM
158.890
+0.480
+0.30%
9.24K
1.47M
0.03
171.407
112.552
-3.29%
-2.45%
+4.81%
-2.28%
+29.25%
+36.43%
+23.11%
677
iShares Core Dividend ETF
DIVB
68.940
+0.520
+0.76%
21.23K
1.46M
0.12
69.330
49.647
+2.25%
+1.89%
+5.83%
+13.90%
+24.86%
+36.48%
+31.22%
678
Alps Alerian MLP ETF
AMLP
54.750
-0.160
-0.29%
26.69K
1.46M
0.01
55.660
42.022
+0.11%
-0.55%
+0.96%
+4.41%
+6.27%
+21.17%
+21.09%
679
Vanguard Small-Cap Value Index Fund;ETF
VBR
249.180
+1.690
+0.68%
5.87K
1.46M
0.02
251.845
195.769
-0.23%
-0.01%
+1.42%
+6.26%
+10.78%
+22.38%
+18.86%
680
iShares MSCI Pacific ex Japan ETF
EPP
58.080
+0.660
+1.15%
25.05K
1.45M
0.10
58.150
47.208
+1.84%
+0.90%
+4.18%
+7.04%
+7.25%
+17.39%
+16.84%
681
JPMorgan BetaBuilders Dev Asia Pacific ex-Japan
BBAX
65.270
+0.760
+1.18%
22.21K
1.45M
0.21
65.425
52.427
+1.86%
+0.61%
+3.72%
+7.10%
+7.00%
+19.87%
+17.91%
682
First Trust Low Duration Opportunities ETF
LMBS
49.530
-0.180
-0.36%
28.85K
1.43M
0.07
50.756
47.382
-0.30%
-0.13%
+0.16%
+0.14%
+0.18%
+3.96%
+1.47%
683
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.660
+0.030
+0.04%
18.82K
1.42M
0.00
75.505
73.819
+0.05%
+0.15%
+0.28%
+0.89%
+1.75%
+3.80%
+2.33%
684
Teucrium Corn Fund
CORN
19.010
+0.180
+0.96%
74.92K
1.42M
0.17
19.130
16.365
+2.98%
+7.77%
+6.14%
+4.39%
+6.26%
+9.57%
+7.22%
685
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.810
+0.200
+0.75%
52.78K
1.41M
0.16
28.693
21.467
-3.46%
-2.08%
+3.43%
-4.06%
+15.33%
+23.66%
+13.56%
686
First Trust Energy Alphadex Fund
FXN
23.600
+0.020
+0.08%
59.58K
1.41M
0.16
23.970
14.977
+2.08%
+4.87%
+9.82%
+9.39%
+16.87%
+48.44%
+44.26%
687
Invesco Variable Rate Preferred ETF
VRP
24.170
+0.030
+0.12%
58.24K
1.41M
0.07
23.557
23.361
+0.17%
-0.25%
+0.04%
-0.04%
+0.97%
+4.11%
+2.10%
688
T Rowe Price US Equity Research ETF
TSPA
48.230
+0.220
+0.46%
29.15K
1.41M
0.08
49.170
39.530
-0.98%
-1.11%
+3.48%
+1.18%
+12.90%
+20.09%
+12.74%
689
VanEck Pharmaceutical ETF
PPH
116.630
+1.550
+1.35%
11.96K
1.40M
0.04
117.730
84.105
+5.00%
+3.45%
+4.78%
+10.96%
+8.92%
+35.53%
+14.63%
690
TCW Flexible Income ETF
FLXR
38.920
-0.040
-0.10%
35.79K
1.39M
0.08
37.992
38.670
-0.10%
+0.21%
+0.58%
+0.59%
+1.13%
+4.11%
+1.85%