시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.89%
2
Ethereum
ETHUSD
+1.60%
3
금
XAUUSD
+0.31%
4
미국 원유
USOIL
+0.63%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
-0.23%
7
은
XAGUSD
+0.02%
8
AUD/USD
AUDUSD
+0.17%
9
GBP/USD
GBPUSD
+0.12%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+29.85%
2
aelf
ELFUSD
+8.54%
3
The Graph
GRTUSD
+6.35%
4
Phoenix
PHBUSD
+6.25%
5
니어프로토콜
NEARUSD
+5.95%
6
Starknet
STRKUSD
+5.60%
7
Arbitrum
ARBUSD
+5.16%
8
Artificial Superintelligence Alliance
FETUSD
+5.11%
9
Ethena
ENAUSD
+4.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
EIDO
-2.68%
3
IAU
-2.67%
4
VIXY
-2.06%
5
Numeraire
NMRUSD
-1.62%
6
Utilities Select Sector SPDR Fund
XLU
-1.04%
7
Render
RNDRUSD
-0.88%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
VNQ
-0.58%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
661
VDC
VDC
219.840
-0.510
-0.23%
66.58K
10.79M
0.67%
226.640
202.955
+0.34%
-1.27%
-1.26%
-0.18%
+1.59%
+0.12%
+4.00%
662
Invesco Leisure and Entertainment ETF
PEJ
59.880
+0.390
+0.66%
243.66K
10.69M
7.33%
58.617
41.080
+0.63%
+0.57%
+6.13%
+10.92%
+21.68%
+32.30%
+14.71%
663
TYA
TYA
13.990
+0.090
+0.65%
793.13K
10.69M
4.33%
14.840
11.735
+2.71%
+3.55%
+4.48%
+7.86%
+7.78%
-3.11%
+13.97%
664
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
44.415
-0.135
-0.30%
243.12K
10.68M
21.21%
46.000
33.670
+1.61%
+1.44%
+6.09%
+8.40%
+11.43%
+9.12%
+6.16%
665
ITM
ITM
46.220
+0.200
+0.43%
356.75K
10.65M
1.90%
47.010
43.420
+1.11%
+1.19%
+1.52%
+2.36%
+0.82%
-0.76%
+0.26%
666
IVOL
IVOL
19.930
+0.000
+0.00%
720.72K
10.64M
0.88%
20.190
17.381
-0.25%
+0.25%
+2.15%
+4.34%
+9.56%
+2.89%
+12.34%
667
CONI
CONI
54.700
-1.150
-2.06%
273.09K
10.64M
0.83%
28.540
1.790
+1.31%
+11.22%
+1941.04%
+844.73%
+292.39%
+111.37%
+363.16%
668
CLOZ
CLOZ
26.800
+0.030
+0.11%
422.87K
10.63M
0.84%
27.250
25.080
-0.51%
-0.35%
+0.14%
+0.44%
+0.18%
+0.14%
-0.55%
669
JPMorgan US Tech Leaders ETF
JTEK
88.320
+1.580
+1.82%
155.08K
10.62M
0.88%
85.280
55.660
+3.61%
+4.24%
+4.68%
+10.87%
+24.13%
+38.38%
+16.71%
670
DFA Dimensional Emerging Core Equity Market ETF
DFAE
30.610
+0.280
+0.92%
458.30K
10.58M
0.82%
29.390
22.680
+1.96%
+0.62%
+2.89%
+6.91%
+13.96%
+18.64%
+20.65%
671
IBTF
IBTF
23.310
+0.000
+0.00%
641.28K
10.57M
0.92%
23.430
23.210
-0.27%
-0.17%
-0.02%
+0.00%
-0.12%
+0.04%
-0.04%
672
VPLS
VPLS
78.674
+0.249
+0.32%
172.42K
10.52M
1.55%
79.750
74.950
+0.78%
+0.90%
+1.40%
+2.39%
+1.96%
-0.26%
+3.53%
673
NAD
NAD
11.640
+0.150
+1.31%
1.29M
10.52M
1.47%
12.470
10.400
+2.73%
+3.37%
+3.10%
+3.37%
+0.34%
-3.64%
-0.17%
674
FBL
FBL
45.870
+0.010
+0.02%
341.44K
10.50M
0.79%
51.740
20.100
+3.38%
-1.07%
-5.12%
+12.23%
+35.34%
+73.68%
+38.95%
675
BUG
BUG
34.740
+0.600
+1.76%
356.52K
10.45M
1.37%
37.555
26.030
+1.48%
+2.38%
+7.68%
-3.12%
+3.33%
+16.38%
+8.25%
676
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
29.490
-0.090
-0.30%
390.75K
10.45M
6.46%
32.850
26.360
+0.20%
-1.13%
+4.24%
+1.68%
-2.02%
-7.98%
+0.64%
677
Schwab International Small-Cap Equity ETF
SCHC
45.050
+0.530
+1.19%
312.36K
10.23M
1.12%
43.071
30.840
+1.80%
+1.12%
+2.99%
+9.02%
+21.39%
+22.08%
+31.22%
678
DFAX
DFAX
31.100
+0.290
+0.94%
574.40K
10.21M
0.62%
29.660
23.161
+1.60%
+0.35%
+3.04%
+6.50%
+14.69%
+19.52%
+25.10%
679
Global X US Preferred ETF
PFFD
19.600
+0.100
+0.51%
669.57K
10.14M
1.38%
21.080
17.810
+1.29%
+0.46%
+2.29%
+4.47%
+0.46%
-3.73%
+0.46%
680
QDVO
QDVO
28.660
+0.120
+0.42%
485.20K
10.11M
1.38%
29.475
21.600
+1.34%
+0.24%
+0.00%
+7.22%
+14.13%
+17.95%
+6.95%
681
Defiance Daily Target 2X Long SOFI ETF
SOFX
38.280
+1.000
+2.68%
384.85K
10.09M
0.89%
28.934
5.140
+2.87%
+6.51%
+33.05%
+167.87%
+238.76%
--
--
682
MVLL
MVLL
14.870
+1.150
+8.38%
1.25M
10.08M
0.29%
25.250
9.660
+9.17%
-23.72%
-32.71%
-18.43%
-36.46%
--
--
683
Roundhill Generative AI & Technology ETF
CHAT
54.880
+1.030
+1.91%
348.88K
10.03M
1.81%
49.700
28.961
+2.06%
+3.00%
+2.00%
+21.28%
+44.99%
+63.52%
+35.64%
684
iShares U.S. Telecommunications ETF
IYZ
31.570
-0.390
-1.22%
611.79K
10.01M
1.77%
29.950
21.550
+0.00%
+1.98%
+3.47%
+10.38%
+15.64%
+34.56%
+17.66%
685
CTEV
CTEV
72.150
+2.330
+3.34%
230.31K
9.97M
2.97%
74.000
4.800
+4.70%
-0.01%
+27.00%
+83.63%
+256.64%
+636.22%
+388.15%
686
iShares MSCI All Country Asia ex Japan ETF
AAXJ
87.810
+0.880
+1.01%
237.01K
9.95M
0.48%
83.970
64.330
+2.25%
+0.72%
+3.37%
+7.24%
+13.90%
+22.94%
+21.65%
687
DFA Dimensional Internatl High Profitability ETF
DIHP
30.362
+0.242
+0.80%
413.68K
9.92M
1.20%
29.745
24.001
+1.39%
-0.10%
+3.20%
+2.95%
+9.01%
+12.09%
+20.34%
688
BSCQ
BSCQ
19.580
+0.000
+0.00%
526.98K
9.89M
1.20%
19.640
19.250
+0.17%
+0.28%
+0.10%
+0.28%
+0.41%
+0.25%
+0.77%
689
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
23.300
-0.290
-1.23%
735.04K
9.78M
1.01%
38.180
14.700
-6.65%
-0.12%
+8.47%
-1.81%
-10.14%
-18.27%
-16.21%
690
TIC
TIC
11.700
+0.300
+2.63%
1.54M
9.77M
0.94%
14.280
8.755
+3.81%
+11.32%
+24.86%
+8.93%
-4.56%
--
--
1
...
21
22
23
23
/
177
24
25
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
