Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
661
TFI
TFI
45.640
+0.000
+0.00%
313.35K
10.95M
0.95
46.900
42.840
-0.57%
-0.20%
-0.07%
+0.64%
+2.72%
-2.08%
+0.04%
662
HYS
HYS
94.860
-0.110
-0.12%
130.09K
10.95M
1.53
95.580
86.650
-0.41%
+0.35%
+0.33%
-0.49%
+1.26%
+0.21%
+1.26%
663
BUG
BUG
32.110
+0.170
+0.53%
390.96K
10.94M
1.13
37.555
26.030
+3.15%
+1.90%
-4.38%
-4.83%
-10.06%
-6.95%
+0.06%
664
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.280
-0.150
-0.30%
292.63K
10.92M
0.38
55.500
44.630
-0.30%
+1.90%
+2.24%
-0.54%
+0.90%
-8.20%
-1.85%
665
DFA Dimensional US Real Estate ETF
DFAR
23.430
-0.070
-0.30%
802.06K
10.88M
1.35
26.120
20.320
-1.22%
+1.08%
+0.34%
-1.22%
-0.64%
-6.65%
+0.69%
666
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
61.160
+0.150
+0.25%
206.53K
10.83M
1.81
58.197
46.790
+1.54%
+4.60%
+1.92%
+3.08%
+8.96%
+8.56%
+12.78%
667
iShares Russell Top 200 Value ETF
IWX
91.460
-0.120
-0.13%
146.30K
10.81M
0.99
85.470
71.483
+0.92%
+3.71%
+3.08%
+5.44%
+10.97%
+8.84%
+15.73%
668
FLTR
FLTR
25.450
-0.010
-0.04%
768.42K
10.80M
0.96
25.580
24.590
-0.35%
-0.24%
+0.00%
-0.16%
+0.12%
+0.08%
+0.00%
669
Virtus Reaves Utilities ETF
UTES
81.130
+0.250
+0.31%
148.33K
10.80M
0.78
76.240
51.210
-2.90%
-1.45%
-2.73%
+0.05%
+10.44%
+17.84%
+27.26%
670
VNM
VNM
18.520
-0.170
-0.91%
843.70K
10.78M
0.95
15.340
10.100
+1.54%
+5.17%
+5.41%
+4.34%
+42.24%
+60.62%
+61.32%
671
DOCT
DOCT
44.110
+0.026
+0.06%
246.82K
10.68M
11.87
41.320
35.830
+0.48%
+1.64%
+0.64%
+3.29%
+10.41%
+10.47%
+12.04%
672
BSCS
BSCS
20.580
-0.010
-0.05%
869.46K
10.66M
0.97
20.699
20.040
-0.05%
+0.00%
+0.24%
-0.24%
+0.93%
+1.23%
+2.24%
673
BTCI
BTCI
47.040
-0.220
-0.47%
374.61K
10.63M
0.50
68.360
45.925
+2.62%
+1.07%
-12.19%
-21.70%
-21.06%
-26.03%
-20.38%
674
Invesco Solar ETF
TAN
48.025
+0.645
+1.36%
427.51K
10.60M
0.82
43.795
25.530
+0.26%
+0.85%
-6.35%
+14.59%
+37.33%
+33.33%
+45.00%
675
JANP
JANP
32.390
+0.045
+0.14%
327.44K
10.56M
260.26
30.460
25.780
+0.45%
+1.90%
+1.23%
+3.35%
+10.01%
+12.76%
+12.27%
676
YMAX
YMAX
10.735
+0.075
+0.70%
1.56M
10.54M
0.62
20.260
11.210
+1.66%
+2.43%
-7.30%
-15.27%
-19.29%
-42.44%
-36.67%
677
HOOG
HOOG
92.196
+4.326
+4.92%
172.68K
10.50M
0.70
132.190
6.880
+24.24%
+75.36%
+149.17%
--
--
--
--
678
DGXX
DGXX
3.780
+0.385
+11.34%
3.90M
10.48M
1.03
6.780
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
679
PBJL
PBJL
29.730
-0.025
-0.08%
356.45K
10.43M
352.37
28.600
24.840
+0.22%
+1.16%
+0.59%
+1.87%
+7.64%
+9.85%
+10.94%
680
TSMX
TSMX
49.480
-0.840
-1.67%
305.69K
10.41M
0.76
38.150
12.150
+1.81%
+7.05%
-2.21%
+20.16%
+72.52%
+59.30%
+66.94%
681
CLOI
CLOI
52.840
+0.030
+0.06%
245.12K
10.39M
0.77
53.210
50.120
-0.19%
-0.25%
-0.04%
-0.08%
-0.11%
-0.21%
+0.13%
682
AMZD
AMZD
10.195
+0.145
+1.44%
1.86M
10.38M
0.85
16.840
10.438
+0.15%
-2.72%
+9.04%
-1.78%
-10.41%
-13.01%
-11.58%
683
NVDS
NVDS
32.880
-1.070
-3.15%
394.73K
10.35M
0.99
57.030
12.610
-2.75%
+2.18%
+7.94%
+173.54%
+93.41%
+26.17%
+29.35%
684
Invesco S&P International Developed Momentum ETF
IDMO
54.770
+0.230
+0.42%
273.75K
10.34M
0.74
51.295
36.640
+0.94%
+3.30%
+1.60%
+2.55%
+9.85%
+26.52%
+34.77%
685
DJUL
DJUL
47.255
+0.005
+0.01%
221.56K
10.34M
21.73
44.990
37.770
+0.20%
+1.48%
+0.56%
+2.16%
+9.90%
+11.10%
+12.56%
686
ARK Next Generation Internet ETF
ARKW
156.150
+2.140
+1.39%
96.07K
10.32M
0.70
152.870
64.000
+3.98%
+5.98%
-7.50%
-2.06%
+20.10%
+35.83%
+44.61%
687
Invesco S&P 100 Equal Weight ETF
EQWL
117.780
-0.280
-0.24%
98.30K
10.32M
1.12
111.989
89.162
+0.99%
+3.05%
+1.87%
+4.15%
+10.14%
+10.13%
+15.15%
688
IBDR
IBDR
24.220
-0.010
-0.04%
600.36K
10.26M
0.73
24.680
23.880
-0.25%
-0.12%
+0.04%
-0.08%
+0.25%
+0.50%
+0.62%
689
Virtus InfraCap US Preferred Stock ETF
PFFA
21.535
+0.015
+0.07%
645.45K
10.26M
0.85
23.237
19.200
+0.35%
+0.68%
+0.49%
-2.86%
+4.18%
-5.01%
-1.67%
690
iShares S&P Small-Cap 600 Growth ETF
IJT
143.860
+0.090
+0.06%
79.50K
10.26M
0.48
152.052
107.380
+0.69%
+6.85%
+2.47%
+2.88%
+11.68%
-3.70%
+6.27%
