시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.13%
2
Ethereum
ETHUSD
+0.26%
3
금
XAUUSD
-0.02%
4
미국 원유
USOIL
+0.17%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.03%
7
은
XAGUSD
-0.03%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Worldcoin
WLDUSD
+7.91%
3
Waves
WAVESUSD
+3.80%
4
BitTorrent [New]
BTTCUSD
+3.23%
5
Bonk
BONKUSD
+2.72%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Arbitrum
ARBUSD
+2.39%
8
dogwifhat
WIFUSD
+2.22%
9
Ethena
ENAUSD
+2.11%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
EIDO
-2.68%
3
IAU
-2.67%
4
VIXY
-2.06%
5
Numeraire
NMRUSD
-1.96%
6
Dash
DASHUSD
-1.15%
7
Utilities Select Sector SPDR Fund
XLU
-1.04%
8
Render
RNDRUSD
-0.88%
9
POL (ex-MATIC)
MATICUSD
-0.71%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
631
EPSM
EPSM
26.980
+2.510
+10.26%
910.52K
11.79M
0.52%
29.760
4.230
+14.13%
+23.55%
+164.23%
--
--
--
--
632
TOTL
TOTL
40.650
+0.120
+0.30%
359.54K
11.72M
1.25%
41.688
38.970
+0.74%
+1.06%
+1.49%
+2.44%
+1.57%
-1.40%
+3.19%
633
iShares Core MSCI Europe ETF
IEUR
67.260
+0.430
+0.64%
379.60K
11.71M
0.22%
67.340
53.170
+0.77%
-1.36%
+1.75%
+0.91%
+7.80%
+13.51%
+24.60%
634
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.210
+0.180
+0.29%
268.56K
11.54M
1.08%
63.730
53.870
+0.63%
-1.03%
+0.44%
+1.31%
+7.35%
+5.96%
+9.00%
635
Invesco S&P International Developed Momentum ETF
IDMO
53.360
+0.420
+0.79%
344.46K
11.51M
0.58%
51.295
36.640
+1.00%
-0.22%
+2.33%
+6.40%
+17.71%
+28.23%
+31.29%
636
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
98.320
+0.380
+0.39%
182.85K
11.50M
1.29%
99.715
75.070
+0.27%
-0.58%
+0.68%
+2.02%
+9.76%
+12.93%
+9.52%
637
SCMB
SCMB
25.425
+0.115
+0.45%
834.66K
11.50M
1.40%
26.370
24.210
+1.05%
+1.13%
+1.49%
+1.74%
-0.37%
-2.39%
-0.99%
638
BK_pk
BK_pk
25.480
+0.090
+0.35%
511.73K
11.47M
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
639
BAB
BAB
27.360
+0.325
+1.20%
733.19K
11.46M
7.47%
28.120
25.595
+2.66%
+2.39%
+2.70%
+4.26%
+2.08%
-1.22%
+4.62%
640
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
31.420
+0.250
+0.80%
458.60K
11.43M
0.87%
30.130
23.080
+1.81%
+0.67%
+3.08%
+6.87%
+14.42%
+18.12%
+19.96%
641
CPER
CPER
28.050
+0.110
+0.39%
466.19K
11.32M
2.40%
35.000
24.700
-0.28%
+1.00%
+1.00%
-6.56%
-9.74%
+10.21%
+11.48%
642
AVNM
AVNM
69.470
+0.690
+1.00%
174.06K
11.28M
4.91%
65.910
51.410
+1.74%
+0.49%
+3.35%
+6.79%
+15.59%
+21.27%
+26.84%
643
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
47.310
+0.240
+0.51%
475.09K
11.27M
0.99%
45.480
33.320
+0.89%
+0.70%
+1.41%
+10.35%
+18.48%
+19.92%
+10.20%
644
IBDS
IBDS
24.305
+0.005
+0.02%
572.69K
11.26M
0.88%
24.680
23.840
-0.06%
-0.02%
+0.35%
+0.68%
+1.06%
+0.35%
+1.43%
645
IBDV
IBDV
22.185
+0.015
+0.07%
655.20K
11.22M
2.00%
22.430
21.090
+0.29%
+0.38%
+1.11%
+2.14%
+2.94%
+0.84%
+3.86%
646
BAC_pl
BAC_pl
1266.700
+2.550
+0.20%
12.55K
11.09M
2.03%
1350.000
1150.000
+1.57%
+1.64%
+4.12%
+6.41%
+2.86%
+0.81%
+3.89%
647
BSCR
BSCR
19.755
-0.005
-0.03%
595.57K
11.09M
0.82%
19.840
19.310
+0.33%
+0.38%
+0.27%
+0.66%
+0.99%
+0.38%
+1.41%
648
Columbia Research Enhanced Core ETF
RECS
39.075
+0.025
+0.06%
390.62K
11.09M
0.43%
37.497
28.640
+0.03%
+0.01%
+1.57%
+9.60%
+16.64%
+19.89%
+12.86%
649
EPOL
EPOL
32.880
+0.740
+2.30%
403.36K
11.02M
0.77%
32.820
20.710
+3.72%
+0.55%
-3.20%
+7.38%
+13.34%
+33.60%
+57.54%
650
iShares Robotics and Artificial Intelligence ETF
ARTY
43.035
+0.305
+0.71%
370.40K
11.01M
0.82%
41.940
26.313
+0.83%
+2.39%
+1.23%
+11.98%
+25.50%
+34.10%
+16.09%
651
ARK Genomic Revolution ETF
ARKG
25.470
-0.050
-0.20%
1.16M
10.99M
0.60%
31.160
17.505
+3.03%
+0.91%
+8.93%
+4.94%
+8.56%
+2.41%
+8.17%
652
Direxion Daily Energy Bull 2x Shares
ERX
53.405
-0.215
-0.40%
547.92K
10.97M
1.44%
72.630
40.600
-7.05%
-2.51%
+4.61%
+0.87%
-13.41%
-9.57%
-4.12%
653
First Trust Cloud Computing ETF
SKYY
131.300
+2.090
+1.62%
124.15K
10.92M
0.74%
131.540
83.450
+2.93%
+7.57%
+9.00%
+11.87%
+20.83%
+37.65%
+10.22%
654
TBT
TBT
33.660
-0.890
-2.58%
768.90K
10.92M
1.13%
39.698
28.000
-7.47%
-6.44%
-5.42%
-9.10%
-1.14%
+14.17%
-8.08%
655
TECS
TECS
23.610
-0.520
-2.15%
883.47K
10.91M
0.63%
101.820
24.960
-2.55%
-2.23%
+1.81%
-25.19%
-58.51%
-65.33%
-50.46%
656
TAFI
TAFI
25.280
+0.010
+0.04%
478.31K
10.87M
1.29%
25.340
24.550
+0.07%
+0.31%
+0.47%
+0.99%
+0.79%
+0.27%
+1.32%
657
BSCP
BSCP
20.710
+0.000
+0.00%
619.57K
10.86M
1.70%
20.740
20.480
+0.09%
+0.19%
-0.04%
+0.04%
-0.04%
+0.43%
+0.29%
658
iShares U.S. Healthcare ETF
IYH
58.210
+0.000
+0.00%
490.20K
10.83M
1.07%
66.590
53.350
+0.58%
-0.03%
+6.18%
+2.42%
-5.11%
-11.82%
-0.10%
659
HCM Defender 100 Index ETF
QQH
72.310
+0.510
+0.71%
154.58K
10.79M
9.70%
72.020
53.370
+2.16%
+1.75%
+0.71%
+12.56%
+19.85%
+23.43%
+7.87%
660
VDC
VDC
219.800
-0.550
-0.25%
66.58K
10.79M
0.67%
226.640
202.955
+0.32%
-1.29%
-1.28%
-0.19%
+1.58%
+0.10%
+3.98%
1
...
20
21
22
22
/
177
23
24
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
