tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
631
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.130
0.000
0.00%
314.11K
17.84M
0.83
67.600
56.110
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
632
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
34.530
-0.285
-0.82%
740.66K
17.81M
1.44
38.140
23.080
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
633
Capital Group Core Plus Income ETF
Capital Group Core Plus Income ETF
CGCP
22.390
+0.040
+0.18%
1.05M
17.56M
0.45
23.005
21.735
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
634
YANG
YANG
YANG
30.000
+0.080
+0.27%
1.05M
17.54M
0.46
68.400
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
635
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
116.890
-0.330
-0.28%
301.73K
17.43M
0.21
126.590
64.400
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
636
TFI
TFI
TFI
45.360
+0.060
+0.13%
628.24K
17.43M
0.39
46.500
42.840
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
637
BENJ
BENJ
BENJ
52.304
-0.030
-0.06%
370.91K
17.18M
0.74
52.340
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
638
ProShares Ultra CRCL ETF
ProShares Ultra CRCL ETF
CRCA
36.790
-0.760
-2.04%
1.32M
17.15M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
639
PGIM Active High Yield Bond ETF
PGIM Active High Yield Bond ETF
PHYL
34.805
+0.080
+0.23%
552.98K
17.15M
1.33
35.830
32.980
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
640
FNGD
FNGD
FNGD
69.760
-0.770
-1.09%
494.36K
17.14M
0.45
276.694
41.400
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
641
Xtrackers S&P 500 ESG ETF
Xtrackers S&P 500 ESG ETF
SNPE
60.200
+0.120
+0.20%
488.24K
17.10M
0.23
64.290
43.430
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
642
TILL
TILL
TILL
18.140
-0.050
-0.28%
942.25K
16.95M
1.23
19.220
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
643
EWQ
EWQ
EWQ
43.750
-0.120
-0.27%
848.10K
16.72M
1.91
48.390
35.240
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
644
GSY
GSY
GSY
50.160
+0.025
+0.05%
489.10K
16.72M
0.65
50.390
49.980
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
645
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
204.510
+0.320
+0.16%
95.70K
16.71M
0.49
215.482
159.989
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
646
IBDV
IBDV
IBDV
21.840
+0.025
+0.11%
937.60K
16.68M
1.51
22.410
21.090
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
647
Vanguard Intl Dividend Appreciation Index Fund
Vanguard Intl Dividend Appreciation Index Fund
VIGI
89.270
-0.340
-0.38%
213.61K
16.64M
0.47
96.600
74.270
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
648
GMO US Quality ETF
GMO US Quality ETF
QLTY
36.580
-0.020
-0.05%
747.17K
16.55M
0.75
40.000
27.470
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
649
Direxion Daily Regional Banks Bull 3X Shares
Direxion Daily Regional Banks Bull 3X Shares
DPST
100.140
+0.510
+0.51%
306.22K
16.50M
0.34
146.090
46.000
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
650
OILK
OILK
OILK
53.590
+1.730
+3.34%
428.82K
16.38M
0.30
57.000
35.500
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
651
BWET
BWET
BWET
132.010
+14.570
+12.53%
164.00K
16.36M
0.88
126.460
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
652
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.600
+0.185
+0.37%
590.33K
16.34M
0.65
53.070
43.390
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
653
AKRE.NB
AKRE.NB
AKRE
52.920
+0.250
+0.47%
508.75K
16.18M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
654
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
71.960
-0.800
-1.10%
374.29K
16.14M
0.35
80.780
51.980
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
655
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
48.800
-0.520
-1.05%
603.34K
16.12M
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
656
PCY
PCY
PCY
21.060
+0.050
+0.24%
903.81K
16.11M
0.49
22.180
18.710
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
657
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
26.390
+0.330
+1.27%
1.30M
16.10M
0.40
181.590
23.240
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
658
BCI
BCI
BCI
24.670
+0.600
+2.49%
997.15K
15.91M
0.29
24.530
19.450
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
659
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
81.690
-0.930
-1.13%
255.00K
15.82M
0.23
100.410
33.349
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
660
DGP
DGP
DGP
181.000
-6.980
-3.71%
159.73K
15.79M
0.59
252.750
81.070
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
KeyAI