검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
631
Direxion Daily FTSE CHINA Bear 3x Shares
YANG
27.610
-0.460
-1.64%
63.58K
1.75M
0.07
42.220
19.678
-6.12%
+5.14%
-4.89%
-10.83%
-4.64%
+12.69%
+11.29%
632
FMDE
FMDE
42.390
+0.300
+0.71%
40.24K
1.70M
0.05
42.970
34.039
-0.77%
+0.05%
+3.69%
+7.30%
+13.58%
+20.22%
+17.17%
633
Invesco CurrencyShares Euro Trust
FXE
107.800
0.000
0.00%
15.75K
1.70M
0.17
111.043
104.449
+0.88%
+1.21%
+2.80%
+0.48%
+0.89%
+1.35%
-0.10%
634
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
53.230
-0.090
-0.17%
31.83K
1.70M
0.04
54.040
44.867
+0.99%
+1.56%
+0.66%
+7.15%
+4.38%
+13.09%
+14.17%
635
Horizon Kinetics Inflation Beneficiaries ETF
INFL
55.640
+0.840
+1.53%
30.45K
1.69M
0.21
55.770
41.947
+4.86%
+5.58%
+9.74%
+6.81%
+4.50%
+31.93%
+25.67%
636
Tradr 2X Long Crwv Daily ETF
CWVX
16.400
-0.720
-4.21%
99.10K
1.69M
0.09
56.960
20.099
-32.68%
-5.75%
+33.12%
-49.72%
-12.39%
-67.58%
-25.01%
637
ProShares Ultra SpaceX
SPCF
14.330
+0.610
+4.45%
120.53K
1.69M
0.03
46.710
8.850
-12.94%
-4.47%
+33.18%
-58.86%
-58.86%
-58.86%
-58.86%
638
iShares US Consumer Staples ETF
IYK
75.320
+0.340
+0.45%
22.38K
1.68M
0.15
78.330
64.542
+2.28%
+1.52%
-0.07%
+4.94%
+0.85%
+10.06%
+13.72%
639
Dimensional U S Targeted Value ETF
DFAT
71.670
+0.480
+0.67%
23.37K
1.67M
0.10
72.810
54.525
-0.93%
-0.28%
+1.27%
+6.40%
+11.70%
+24.74%
+21.19%
640
JPMorgan BetaBuilders Europe ETF
BBEU
80.950
+0.590
+0.73%
20.61K
1.67M
0.19
81.050
65.120
+0.67%
+0.35%
+4.28%
+5.54%
+10.02%
+21.50%
+12.67%
641
Invesco Semiconductors ETF
PSI
138.910
-0.070
-0.05%
12.04K
1.66M
0.03
189.240
60.748
-11.75%
-2.56%
-0.37%
-12.34%
+45.66%
+122.47%
+76.17%
642
2x XRP ETF
XRPT
35.220
+6.470
+22.50%
45.26K
1.65M
0.11
54.226
30.799
+82.08%
+75.05%
+51.18%
-3.70%
-17.22%
-89.59%
-64.05%
643
iShares MSCI Germany ETF
EWG
44.200
+0.280
+0.64%
37.00K
1.64M
0.07
43.772
37.229
+0.55%
+0.75%
+5.79%
+3.67%
+8.46%
+7.04%
+6.08%
644
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
50.460
+0.600
+1.20%
32.39K
1.63M
0.20
69.200
36.622
-5.08%
-3.06%
+1.51%
-24.64%
+6.58%
+32.84%
+13.18%
645
Xtrackers Hvst CSI 300 China A Shs ETF Class A
ASHR
34.490
+0.240
+0.70%
47.38K
1.63M
0.01
37.330
30.102
-2.02%
-1.34%
-0.81%
-4.09%
+4.33%
+12.07%
+4.99%
646
ARK Next Generation Internet ETF
ARKW
155.490
+4.110
+2.72%
10.45K
1.62M
0.24
180.214
113.360
+2.21%
+3.95%
+12.30%
+3.51%
+23.55%
+0.92%
+5.25%
647
T-REX 2X Long CIFR Daily Target ETF
CIFU
9.760
-2.070
-17.50%
156.26K
1.61M
0.14
51.210
8.825
-30.19%
-13.01%
-57.02%
-73.75%
-42.92%
-58.61%
-55.66%
648
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
38.250
+0.250
+0.66%
42.07K
1.61M
0.13
38.750
28.921
-0.88%
+0.90%
+3.21%
+2.01%
+11.02%
+29.50%
+18.92%
649
Vanguard Short Duration Tax-Exempt Bond ETF
VSDM
76.180
-0.015
-0.02%
21.00K
1.60M
0.16
76.255
75.671
-0.01%
+0.00%
+0.43%
+0.43%
+0.29%
+3.06%
+1.46%
650
Tradr 2X Long WULF Daily ETF
WULX
15.340
-1.800
-10.50%
96.63K
1.60M
0.27
68.490
13.730
-22.84%
-9.92%
-31.79%
-72.51%
-28.52%
-41.00%
-5.95%
651
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
136.970
+1.060
+0.78%
11.64K
1.59M
0.19
138.060
84.665
+3.30%
+8.71%
+12.89%
+19.92%
+23.42%
+52.97%
+54.85%
652
Leverage Shares 2X Long CRWV Daily ETF
CRWG
19.670
-0.930
-4.51%
77.76K
1.59M
0.04
69.910
17.950
-32.84%
-5.79%
+32.73%
-50.55%
-15.22%
-70.89%
-27.42%
653
WisdomTree US Quality Dividend Growth Fund
DGRW
99.290
+0.650
+0.66%
15.90K
1.58M
0.03
100.590
85.047
-0.18%
-0.82%
+3.94%
+2.72%
+8.28%
+15.36%
+11.75%
654
Tradr 2X Long CRDO Daily ETF
CRDU
14.480
-0.030
-0.21%
110.79K
1.58M
0.08
31.720
3.862
-35.10%
-11.38%
+12.34%
-18.11%
+230.03%
-23.54%
+28.28%
655
Invesco Galaxy Bitcoin ETF
BTCO
76.670
+4.370
+6.04%
20.54K
1.58M
0.63
125.930
57.760
+19.89%
+20.51%
+18.76%
+5.04%
+12.83%
-30.63%
-12.04%
656
Schwab High Yield Bond ETF
SCYB
26.030
+0.020
+0.08%
60.24K
1.57M
0.06
25.152
24.970
+0.04%
+0.15%
+0.95%
+0.86%
+2.06%
+4.93%
+2.56%
657
GraniteShares 2x Short COIN Daily ETF
CONI
30.440
-6.065
-16.61%
52.64K
1.56M
0.25
141.650
28.144
-39.48%
-41.39%
-29.68%
-34.18%
-55.19%
-42.55%
-55.38%
658
DFA Dimensional Internatl High Profitability ETF
DIHP
35.745
+0.275
+0.78%
43.53K
1.56M
0.15
35.780
28.906
+0.48%
+0.48%
+5.32%
+5.24%
+7.68%
+21.64%
+14.30%
659
iShares ESG Aware MSCI EAFE ETF
ESGD
107.310
+1.050
+0.99%
14.39K
1.54M
0.03
108.000
86.377
-0.22%
+0.20%
+4.10%
+5.44%
+10.21%
+21.56%
+14.65%
660
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund
LTPZ
47.760
-0.540
-1.12%
32.05K
1.53M
0.06
51.764
47.100
+1.25%
+0.21%
-0.06%
-3.80%
-5.82%
-1.76%
-3.31%