Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
631
iShares Core MSCI Europe ETF
IEUR
69.880
-0.050
-0.07%
366.95K
12.01M
0.45
67.340
53.170
+1.16%
+3.66%
+2.37%
+4.36%
+5.56%
+23.29%
+29.46%
632
JPMorgan BetaBuilders US Equity ETF
BBUS
123.920
+0.070
+0.06%
142.72K
11.99M
0.58
113.480
86.940
+0.76%
+3.33%
+1.02%
+4.85%
+14.68%
+12.51%
+16.99%
633
BABX
BABX
42.010
-0.370
-0.87%
384.98K
11.98M
0.35
45.280
13.480
-0.59%
-2.78%
-10.43%
+11.34%
+68.65%
+156.00%
+160.93%
634
iShares U.S. Healthcare ETF
IYH
65.060
-0.530
-0.81%
355.16K
11.94M
0.22
66.590
53.350
-2.50%
+1.39%
+6.08%
+12.29%
+14.34%
+4.99%
+11.65%
635
JPMorgan US Tech Leaders ETF
JTEK
91.940
-0.070
-0.08%
151.55K
11.92M
0.68
85.280
55.660
+2.16%
+4.67%
-3.04%
+2.37%
+16.63%
+14.20%
+21.50%
636
First Trust Cloud Computing ETF
SKYY
131.250
+0.260
+0.20%
154.73K
11.90M
1.18
131.540
83.450
+2.68%
+3.43%
-5.23%
-2.56%
+13.48%
+2.84%
+10.18%
637
DRIP
DRIP
7.880
-0.010
-0.13%
2.72M
11.90M
0.80
17.484
8.480
-6.97%
-6.86%
-16.88%
-10.86%
-12.05%
-21.04%
-27.71%
638
Defiance Daily Target 2X Long SOFI ETF
SOFX
42.075
+1.447
+3.56%
410.83K
11.90M
0.94
28.934
5.140
+6.98%
+19.46%
-9.79%
+13.90%
+237.95%
--
--
639
TBLL
TBLL
105.690
+0.015
+0.01%
137.55K
11.88M
0.51
105.990
105.350
+0.09%
-0.12%
+0.01%
-0.07%
-0.03%
+0.10%
+0.09%
640
Fidelity Nasdaq Composite Index ETF
ONEQ
92.530
+0.210
+0.23%
144.00K
11.84M
0.35
81.990
58.120
+1.28%
+4.21%
+0.10%
+7.37%
+20.97%
+18.87%
+21.65%
641
FIXD
FIXD
44.555
-0.086
-0.19%
321.53K
11.79M
0.87
46.800
39.420
-0.33%
+0.31%
+0.31%
-0.09%
+2.35%
+1.15%
+3.69%
642
SARK
SARK
29.020
-0.717
-2.41%
966.64K
11.71M
1.58
132.540
27.860
-5.48%
-10.84%
+0.86%
-11.90%
-28.45%
-34.33%
-31.00%
643
iShares S&P Mid-Cap 400 Growth ETF
IJK
97.620
+0.780
+0.81%
175.57K
11.71M
0.86
100.010
71.690
+0.88%
+4.76%
+2.01%
+1.90%
+11.01%
-1.25%
+7.36%
644
EVHY
EVHY
53.340
-0.060
-0.11%
221.46K
11.71M
87.34
54.190
50.260
-0.45%
+0.61%
+0.67%
-0.16%
+1.25%
-0.50%
+2.01%
645
Xtrackers S&P 500 ESG ETF
SNPE
62.280
-0.020
-0.03%
296.03K
11.65M
0.73
56.200
43.430
+0.58%
+3.10%
+1.68%
+6.72%
+17.07%
+12.12%
+16.91%
646
CEF
CEF
41.660
-0.370
-0.88%
546.91K
11.61M
0.57
31.160
21.700
+3.86%
+6.71%
+12.14%
+22.96%
+34.78%
+68.66%
+75.34%
647
FJAN
FJAN
51.200
+0.005
+0.01%
232.15K
11.56M
2.50
48.044
39.990
+0.33%
+2.18%
+1.07%
+3.48%
+10.71%
+11.94%
+11.55%
648
iShares Large Cap Value Active ETF
BLCV
37.030
+0.200
+0.54%
400.06K
11.55M
40.99
35.020
28.520
+0.80%
+4.16%
+2.95%
+3.99%
+10.66%
+10.35%
+17.29%
649
AMDY
AMDY
7.780
-0.170
-2.14%
2.11M
11.48M
1.24
17.810
5.825
-1.89%
-8.58%
-21.41%
+0.78%
+4.15%
-34.95%
-23.05%
650
SPBO
SPBO
29.475
-0.055
-0.19%
805.01K
11.42M
1.11
30.260
27.840
-0.86%
+0.36%
+0.39%
-0.59%
+2.41%
+0.19%
+2.92%
651
Fidelity Small Cap Enhanced Index Fund
FESM
38.330
+0.300
+0.79%
403.84K
11.30M
1.26
36.130
25.193
+1.59%
+7.67%
+3.71%
+7.40%
+24.93%
+7.31%
+18.49%
652
Vanguard ESG U.S. Stock ETF
ESGV
121.380
+0.110
+0.09%
140.14K
11.27M
0.59
111.175
84.410
+0.76%
+3.65%
+0.71%
+4.48%
+15.17%
+11.39%
+15.72%
653
IBTH
IBTH
22.465
+0.000
+0.00%
608.19K
11.27M
1.50
22.695
22.085
-0.27%
-0.04%
+0.16%
-0.13%
+0.42%
+0.83%
+1.21%
654
CGDG
CGDG
35.565
-0.055
-0.15%
472.78K
11.21M
0.79
33.980
27.619
-0.21%
+2.64%
+1.91%
+3.09%
+7.22%
+16.15%
+19.99%
655
SOLZ
SOLZ
14.465
-0.135
-0.93%
1.14M
11.19M
0.76
20.884
11.550
-1.80%
+4.89%
-14.36%
-39.33%
-11.26%
--
--
656
Proshares Ultra Semiconductors
USD
54.100
+0.780
+1.46%
399.83K
11.19M
0.60
83.750
25.130
+2.70%
-47.66%
-52.97%
-42.31%
-11.37%
-20.99%
-16.95%
657
Schwab International Dividend Equity ETF
SCHY
29.565
-0.015
-0.05%
494.02K
11.11M
1.32
27.820
22.810
+0.53%
+3.05%
+4.36%
+4.77%
+7.55%
+21.52%
+27.88%
658
PMMF
PMMF
100.275
+0.010
+0.01%
138.92K
11.11M
1.54
101.400
99.810
-0.23%
-0.15%
-0.00%
-0.03%
-0.03%
--
--
659
JPC
JPC
8.270
-0.020
-0.24%
1.83M
11.04M
1.34
8.240
6.790
+1.35%
+3.89%
+1.72%
+0.61%
+4.82%
+2.22%
+5.22%
660
FJUN
FJUN
56.675
-0.030
-0.05%
199.10K
10.99M
5.37
54.100
45.430
+0.24%
+1.63%
+0.75%
+2.26%
+8.18%
+8.53%
+10.31%
