tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
631
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
74.290
+0.860
+1.17%
278.78K
18.84M
0.37
74.870
59.754
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
632
CEMB
CEMB
CEMB
45.550
+0.290
+0.64%
444.66K
18.71M
0.31
46.500
44.500
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
633
SPDR S&P Kensho Final Frontiers ETF
SPDR S&P Kensho Final Frontiers ETF
ROKT
120.460
+2.709
+2.30%
164.89K
18.70M
1.29
121.975
56.610
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
634
AIS
AIS
AIS
68.280
+2.920
+4.47%
395.45K
18.66M
0.76
71.595
23.830
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
635
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF
NULG
110.120
+1.820
+1.68%
195.19K
18.62M
0.21
111.650
86.400
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
636
MSTY
MSTY
MSTY
23.760
+0.190
+0.81%
1.51M
18.59M
1.31
121.175
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
637
Defiance Daily Target 2X Short RGTI ETF
Defiance Daily Target 2X Short RGTI ETF
RGTZ
12.250
-1.610
-11.62%
2.39M
18.49M
0.53
37.480
8.140
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
638
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
34.640
+0.950
+2.82%
943.28K
18.08M
0.70
35.530
20.020
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
639
DXJ
DXJ
DXJ
169.650
+1.160
+0.69%
183.76K
17.99M
0.37
172.290
109.520
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
640
PGIM Jennison Focused Value ETF
PGIM Jennison Focused Value ETF
PJFV
92.967
+1.351
+1.48%
193.92K
17.97M
4.45
94.210
69.001
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
641
ERY
ERY
ERY
10.590
+0.490
+4.85%
3.42M
17.96M
2.08
25.600
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
642
SP Funds S&P 500 Sharia Industry Exclusions ETF
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
56.790
+0.750
+1.34%
524.86K
17.85M
0.43
57.640
40.760
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
643
BBBS
BBBS
BBBS
50.935
+0.125
+0.25%
359.56K
17.73M
0.55
51.830
50.770
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
644
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
84.639
+1.089
+1.30%
268.05K
17.70M
0.19
85.740
65.170
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
645
CGDG
CGDG
CGDG
37.490
+0.310
+0.83%
549.97K
17.56M
0.83
38.000
32.000
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
646
Pacer US Small Cap Cash Cows 100 ETF
Pacer US Small Cap Cash Cows 100 ETF
CALF
47.830
+0.735
+1.56%
804.69K
17.55M
1.47
48.726
37.410
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
647
Graniteshares 2X Long NBIS Daily ETF
Graniteshares 2X Long NBIS Daily ETF
NBIL
31.010
-2.000
-6.06%
839.32K
17.46M
2.42
46.110
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
648
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.330
+0.640
+1.65%
664.84K
17.43M
1.44
40.950
27.825
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
649
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
74.250
+0.800
+1.09%
289.82K
17.32M
0.12
75.025
57.960
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
650
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
75.240
+2.260
+3.10%
280.35K
17.21M
0.23
100.410
39.620
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
651
AB Emerging Markets Opportunities ETF
AB Emerging Markets Opportunities ETF
EMOP
50.290
+0.960
+1.95%
352.93K
17.14M
0.41
52.370
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
652
BITU
BITU
BITU
14.750
+0.310
+2.15%
2.54M
17.13M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
653
MSFD
MSFD
MSFD
12.930
-0.100
-0.77%
2.33M
17.12M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
654
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
33.100
+0.680
+2.10%
788.35K
17.04M
0.24
33.750
26.078
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
655
WisdomTree Cloud Computing Fund
WisdomTree Cloud Computing Fund
WCLD
30.040
+0.370
+1.25%
1.18M
16.82M
0.73
37.115
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
656
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.680
+0.720
+1.60%
464.29K
16.82M
0.96
46.860
38.500
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
657
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.100
+0.150
+0.39%
509.87K
16.74M
0.90
39.970
38.925
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
658
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
41.530
+0.210
+0.51%
503.13K
16.64M
0.44
41.700
32.160
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
659
JPLD
JPLD
JPLD
52.050
+0.030
+0.06%
659.72K
16.61M
0.36
52.750
51.620
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
660
DOG
DOG
DOG
22.740
-0.290
-1.26%
1.88M
16.57M
0.80
27.270
22.430
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
KeyAI