ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
631
Global X Robotics & Artificial Intelligence ETF
BOTZ
37.770
-0.110
-0.29%
644.90K
18.30M
0.66
34.856
23.815
-1.49%
+0.11%
+2.94%
-1.07%
+14.04%
+9.51%
+4.25%
632
Defiance Daily Target 2x Short PLTR ETF
PLTZ
26.500
-1.260
-4.54%
1.11M
18.28M
0.82
75.280
20.880
+8.25%
+7.81%
+26.61%
+4.00%
-39.99%
--
+6.90%
633
DFCA
DFCA
50.355
+0.026
+0.05%
385.52K
18.21M
11.67
51.020
47.871
-0.09%
+0.16%
+0.71%
+0.55%
+2.24%
+0.86%
+0.55%
634
iShares MSCI Spain ETF
EWP
55.130
+0.210
+0.38%
551.26K
18.04M
0.88
45.330
30.330
+1.58%
+0.60%
+2.47%
+9.76%
+23.83%
+69.53%
+2.26%
635
DFAX
DFAX
34.655
+0.225
+0.65%
607.98K
17.92M
0.67
29.660
23.161
+1.63%
+3.42%
+5.75%
+7.99%
+18.40%
+35.32%
+5.88%
636
VanEck Mortgage REIT Income ETF
MORT
11.185
-0.025
-0.22%
2.03M
17.89M
1.00
12.360
8.805
-0.13%
+3.56%
+3.18%
+5.52%
+6.83%
+3.28%
+6.42%
637
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
82.460
-0.890
-1.07%
381.70K
17.85M
0.76
56.450
17.637
-8.16%
+9.44%
+19.92%
+6.80%
+44.29%
+142.96%
+29.09%
638
Tradr 2X Long APP Daily ETF
APPX
20.650
+0.150
+0.73%
1.21M
17.80M
0.71
52.540
6.737
-26.41%
-29.47%
-53.97%
-44.47%
+39.97%
--
-41.73%
639
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.065
-0.025
-0.10%
899.39K
17.72M
0.68
26.330
23.510
-0.65%
+0.06%
+0.46%
-0.73%
+2.85%
-2.39%
+0.50%
640
TBLL
TBLL
105.545
+0.035
+0.03%
314.22K
17.68M
1.36
105.990
105.350
-0.22%
-0.17%
-0.02%
-0.04%
-0.05%
+0.06%
-0.10%
641
VanEck Pharmaceutical ETF
PPH
106.320
-0.100
-0.09%
307.93K
17.42M
0.78
99.510
77.670
+1.22%
+0.78%
+2.60%
+14.88%
+25.79%
+21.22%
+3.05%
642
UCON
UCON
25.115
+0.025
+0.10%
875.92K
17.41M
1.44
25.339
24.380
-0.40%
-0.26%
-0.06%
-0.81%
+0.66%
+2.05%
-0.22%
643
Proshares Ultra DOW 30
DDM
59.080
-0.720
-1.20%
571.87K
17.38M
0.83
107.600
69.075
-1.60%
-0.94%
+1.95%
+5.35%
+23.95%
+14.29%
+3.90%
644
iShares MSCI Switzerland ETF
EWL
60.855
+0.265
+0.44%
582.53K
17.25M
1.09
56.310
45.560
+0.55%
+1.07%
+0.75%
+6.88%
+16.07%
+24.63%
+1.49%
645
Global X MSCI Argentina ETF
ARGT
97.480
+0.310
+0.32%
290.48K
17.23M
1.34
95.870
51.090
+6.59%
+3.68%
+5.92%
+10.47%
+19.26%
+13.24%
+6.64%
646
iShares ESG MSCI KLD 400 ETF
DSI
131.240
+0.150
+0.11%
161.94K
17.23M
1.27
118.580
89.158
+0.06%
+0.54%
+0.77%
+1.11%
+11.12%
+14.14%
+1.87%
647
Invesco PHLX Semiconductor ETF
SOXQ
62.630
-0.770
-1.21%
432.32K
17.23M
0.66
45.775
26.710
+1.54%
+7.02%
+10.75%
+11.07%
+43.88%
+48.98%
+12.30%
648
FELC
FELC
38.300
+0.020
+0.05%
592.47K
17.19M
0.40
34.855
26.900
-0.23%
-0.70%
-0.60%
+0.26%
+11.21%
+12.35%
+0.34%
649
Franklin Intl Low Volatility High Dividend Index
LVHI
37.780
-0.090
-0.24%
532.90K
17.14M
0.70
33.319
28.460
-0.37%
+1.56%
+2.91%
+5.92%
+14.45%
+21.91%
+2.61%
650
EFIV
EFIV
66.890
0.000
0.00%
357.00K
17.14M
16.33
59.620
46.165
-0.13%
-0.07%
+0.49%
+1.69%
+12.91%
+14.99%
+1.12%
651
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
35.515
+0.245
+0.69%
738.87K
17.07M
0.94
30.130
23.080
+1.85%
+4.03%
+7.85%
+6.65%
+19.30%
+34.02%
+7.36%
652
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
104.920
-0.220
-0.21%
239.80K
17.04M
0.58
99.715
75.070
+0.42%
+0.55%
+1.41%
-0.29%
+8.35%
+11.61%
+2.55%
653
Sprott Junior Copper Miners ETF
COPJ
48.620
+2.270
+4.90%
523.21K
17.02M
1.88
27.040
16.221
+8.33%
+16.12%
+25.31%
+38.91%
+96.24%
+153.63%
+23.75%
654
Defiance Daily Target 2X Short QBTS ETF
QBTZ
8.810
+1.000
+12.80%
2.76M
16.96M
0.41
32.280
8.770
+20.68%
+22.19%
+9.85%
-28.72%
--
--
-7.75%
655
FELG
FELG
40.970
+0.100
+0.24%
538.12K
16.96M
0.67
37.610
26.910
-0.65%
-1.66%
-2.98%
-3.49%
+9.57%
+12.34%
-1.75%
656
Proshares Ultra Russell 2000
UWM
54.110
-2.090
-3.72%
531.72K
16.85M
0.47
51.870
24.474
-0.75%
+4.72%
+9.09%
+9.93%
+45.77%
+21.30%
+15.08%
657
SPMB
SPMB
22.505
+0.025
+0.11%
1.02M
16.83M
1.41
22.756
21.200
-0.16%
+0.38%
+0.47%
-0.73%
+1.97%
+4.58%
+0.40%
658
Columbia Research Enhanced Core ETF
RECS
41.140
+0.020
+0.05%
573.87K
16.76M
0.58
37.497
28.640
-0.56%
-0.51%
-0.19%
-0.39%
+10.56%
+14.50%
+0.73%
659
ZROZ
ZROZ
65.140
+0.200
+0.31%
360.12K
16.75M
0.51
87.360
61.000
-0.58%
+1.64%
-0.75%
-7.75%
-1.39%
-3.51%
+1.39%
660
WisdomTree Equity Premium Income Fund
WTPI
33.650
+0.020
+0.06%
540.65K
16.68M
3.93
34.434
27.000
-0.09%
+0.41%
+0.51%
-0.80%
+5.32%
-0.88%
+1.91%
