ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
601
DFCF
DFCF
42.760
+0.020
+0.05%
639.91K
21.57M
0.68
43.580
40.560
+0.40%
+0.21%
+0.16%
-0.47%
+1.04%
+2.74%
--
602
Capital Group New Geography Equity ETF
CGNG
34.030
+0.940
+2.84%
864.32K
21.53M
1.26
28.970
22.215
+0.27%
+1.07%
+2.50%
+5.98%
+15.32%
+31.80%
--
603
Defiance Daily Target 2X Long RGTI ETF
RGTX
6.680
+1.780
+36.33%
6.43M
21.50M
1.30
125.450
3.731
-5.78%
-39.66%
-55.08%
-78.09%
-49.40%
--
--
604
iShares MSCI Global Gold Miners ETF
RING
83.100
+4.310
+5.47%
333.44K
21.48M
0.33
45.870
27.695
+2.90%
-9.09%
+5.90%
+27.83%
+67.41%
+143.20%
+12.85%
605
Franklin Intl Low Volatility High Dividend Index
LVHI
39.980
+0.520
+1.32%
672.39K
21.31M
0.81
33.319
28.460
+4.06%
+5.80%
+7.47%
+10.23%
+15.55%
+26.96%
+8.58%
606
Schwab International Small-Cap Equity ETF
SCHC
49.230
+0.970
+2.01%
601.83K
21.19M
1.02
43.071
30.840
+0.86%
+0.67%
+5.42%
+9.11%
+12.09%
+37.98%
+8.13%
607
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
36.200
+0.780
+2.20%
790.55K
21.13M
1.02
30.130
23.080
+1.77%
+1.91%
+6.03%
+8.77%
+17.49%
+36.55%
+9.43%
608
Bitwise Solana Staking ETF
BSOL
11.540
+1.090
+10.43%
3.55M
21.07M
1.06
26.600
16.170
-25.64%
-31.35%
-36.59%
-47.52%
--
--
-29.63%
609
iShares MSCI Pacific ex Japan ETF
EPP
54.350
+0.690
+1.29%
828.19K
21.03M
1.14
50.035
38.440
+1.42%
+2.68%
+6.01%
+4.68%
+6.38%
+20.32%
+7.69%
610
XTWO
XTWO
49.455
-0.020
-0.04%
430.15K
20.94M
27.34
49.962
48.940
-0.19%
-0.03%
-0.06%
-0.02%
+0.08%
+0.87%
-0.03%
611
Invesco S&P International Developed Momentum ETF
IDMO
58.400
+1.280
+2.24%
434.81K
20.84M
0.60
51.295
36.640
+0.09%
+1.04%
+2.85%
+6.41%
+10.08%
+34.69%
--
612
CPER
CPER
36.240
+1.000
+2.84%
864.07K
20.75M
0.34
35.000
24.700
-0.52%
-0.77%
+1.57%
+14.65%
+29.80%
+25.40%
+3.66%
613
iShares Global REIT ETF
REET
26.260
+0.340
+1.31%
1.07M
20.62M
0.78
27.240
20.960
+2.98%
+3.10%
+3.67%
+2.22%
+6.32%
+6.83%
--
614
DFA Dimensional US Real Estate ETF
DFAR
24.050
+0.350
+1.48%
1.07M
20.48M
0.52
26.120
20.320
+3.40%
+3.09%
+3.98%
+0.92%
+4.57%
+1.39%
--
615
Vanguard S&P 500 Value Index Fund
VOOV
214.580
+2.890
+1.37%
148.46K
20.37M
1.18
199.718
159.989
+1.37%
+2.24%
+2.15%
+5.18%
+10.28%
+13.72%
--
616
iShares US Thematic Rotation Active ETF
THRO
38.720
+0.800
+2.11%
724.57K
20.31M
0.60
35.972
27.815
-1.53%
-1.07%
-1.38%
+0.10%
+5.42%
+10.28%
--
617
Invesco Global Listed Private Equity ETF
PSP
64.168
+1.503
+2.40%
335.97K
20.30M
1.78
72.970
53.600
-8.33%
-8.78%
-9.40%
-4.46%
-12.94%
-11.81%
-6.50%
618
iShares S&P Mid-Cap 400 Value ETF
IJJ
143.730
+3.720
+2.66%
194.66K
20.11M
1.12
136.420
102.240
+4.33%
+4.27%
+4.25%
+11.33%
+13.50%
+12.47%
--
619
IGLD
IGLD
27.300
+0.600
+2.25%
777.70K
19.99M
1.77
22.400
18.390
+6.10%
-3.47%
+5.53%
+9.20%
+25.52%
+37.12%
--
620
JPMorgan US Quality Factor ETF
JQUA
64.070
+1.190
+1.89%
431.84K
19.82M
0.71
60.860
49.254
+0.27%
-0.34%
-0.03%
+2.33%
+4.48%
+7.14%
+1.41%
621
iShares Russell 2500 ETF
SMMD
80.990
+2.650
+3.38%
393.43K
19.69M
1.13
74.660
53.805
+2.79%
+1.05%
+3.57%
+9.28%
+14.65%
+15.90%
+8.07%
622
CGMU
CGMU
27.700
0.000
0.00%
991.75K
19.65M
0.68
27.540
25.825
+0.44%
+0.47%
+0.69%
+1.09%
+3.40%
+2.14%
+1.17%
623
iShares MSCI Global Metals & Mining Producers ETF
PICK
59.280
+1.870
+3.26%
483.17K
19.63M
0.46
43.772
29.805
+1.65%
-0.50%
+8.91%
+28.34%
+48.39%
+60.36%
--
624
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.168
+1.238
+3.65%
675.06K
19.61M
0.91
35.870
24.310
-0.77%
-3.44%
-2.98%
-1.49%
+0.19%
-0.43%
--
625
Amplify International Enhanced Dividend Income ETF
IDVO
42.430
+1.270
+3.09%
627.13K
19.38M
1.12
34.480
27.320
+0.45%
+0.12%
+5.84%
+10.87%
+19.35%
+32.72%
--
626
Tradr 2X Long BE Daily ETF
BEX
22.760
+1.960
+9.42%
1.68M
19.00M
1.66
22.050
7.890
-18.92%
-0.09%
+6.40%
--
--
--
--
627
Pacer US Small Cap Cash Cows 100 ETF
CALF
46.900
+1.280
+2.81%
752.40K
18.98M
0.43
49.590
31.500
+3.35%
+3.17%
+2.05%
+7.49%
+11.77%
+10.51%
+5.70%
628
SPDR Dow Jones REIT ETF
RWR
103.980
+1.540
+1.50%
407.81K
18.86M
1.04
109.480
83.140
+3.03%
+3.67%
+4.40%
+4.02%
+7.70%
+3.15%
+5.85%
629
TBLL
TBLL
105.690
+0.030
+0.03%
210.65K
18.85M
1.22
105.990
105.350
+0.06%
+0.13%
-0.06%
-0.06%
+0.26%
+0.03%
--
630
First Trust Emerging Markets AlphaDEX Fund
FEM
29.890
+0.735
+2.52%
679.66K
18.84M
2.71
24.840
19.740
+2.33%
-0.30%
+4.29%
+8.55%
+14.35%
+32.46%
--
