검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
601
iShares U.S. Telecommunications ETF
IYZ
42.920
+0.090
+0.21%
963.77K
19.72M
0.40
43.710
27.742
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
602
Direxion Daily Energy Bull 2x Shares
ERX
96.530
-4.810
-4.75%
472.11K
19.69M
0.33
110.780
46.600
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
603
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
39.710
-1.780
-4.29%
974.51K
19.67M
0.54
48.660
20.175
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
604
BSCQ
BSCQ
19.500
0.000
0.00%
1.11M
19.62M
0.28
19.620
19.450
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
605
Tradr 2X Long APLD Daily ETF
APLX
25.940
+3.440
+15.29%
1.51M
19.61M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
606
iShares Russell 2500 ETF
SMMD
85.540
+1.840
+2.20%
300.28K
19.53M
0.54
87.464
63.268
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
607
FAZ
FAZ
44.570
-1.390
-3.02%
917.90K
19.51M
0.67
56.370
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
608
FMDE
FMDE
38.630
+0.480
+1.26%
644.64K
19.50M
0.59
39.390
32.500
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
609
T Rowe Price US Equity Research ETF
TSPA
46.840
+0.470
+1.01%
541.94K
19.48M
0.68
47.480
36.170
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
610
Leverage Shares 2X Long CRCL Daily ETF
CRCG
31.540
+0.270
+0.86%
1.20M
19.47M
0.92
209.200
9.532
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
611
iShares Core US REIT ETF
USRT
65.220
+0.860
+1.34%
412.46K
19.47M
1.63
65.510
55.134
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
612
iShares ESG Aware MSCI EAFE ETF
ESGD
102.390
+1.660
+1.65%
232.05K
19.45M
0.35
104.810
85.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
613
FTGC
FTGC
29.670
-0.410
-1.36%
873.55K
19.40M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
614
iShares US Tech Independence Focused ETF
IETC
107.280
+1.860
+1.76%
187.14K
19.36M
0.41
108.472
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
615
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.880
+0.150
+0.61%
1.00M
19.35M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
616
PCMM
PCMM
49.877
-0.013
-0.03%
394.73K
19.32M
0.61
51.720
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
617
DBA
DBA
27.970
-0.310
-1.10%
1.09M
19.30M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
618
DXD
DXD
18.940
-0.500
-2.57%
2.06M
19.29M
0.26
27.640
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
619
Vanguard Mega Cap Index Fund
MGC
272.980
+2.880
+1.07%
108.21K
19.25M
0.15
275.970
208.510
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
620
WEAT
WEAT
24.900
-0.300
-1.19%
1.21M
19.20M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
621
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.220
-0.290
-0.57%
598.79K
19.17M
0.81
51.460
40.986
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
622
RFIX
RFIX
38.290
+0.950
+2.54%
1.13M
19.08M
1.92
49.460
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
623
INMU
INMU
23.900
-0.010
-0.04%
875.31K
19.08M
2.24
24.580
23.190
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
624
HGER
HGER
32.430
-0.400
-1.22%
752.54K
19.07M
0.68
33.540
23.480
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
625
21Shares Hyperliquid ETF
THYP
30.649
+2.365
+8.36%
844.88K
19.05M
--
28.350
22.540
--
--
--
--
--
--
--
626
CGCB
CGCB
26.030
+0.140
+0.54%
873.90K
19.04M
0.27
26.910
25.710
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
627
JPMorgan US Tech Leaders ETF
JTEK
102.410
+2.684
+2.69%
237.00K
19.02M
0.64
105.105
75.240
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
628
AB Disruptors ETF
FWD
133.710
+3.520
+2.70%
186.88K
19.00M
0.35
137.000
79.240
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
629
iShares MSCI Intl Momentum Factor ETF
IMTM
52.420
+0.850
+1.65%
566.44K
18.99M
0.62
53.350
43.640
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
630
Schwab 1000 Index ETF
SCHK
35.630
+0.400
+1.14%
902.30K
18.89M
0.78
36.005
27.760
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입