검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
601
SIVR
SIVR
56.920
+1.400
+2.52%
684.35K
17.22M
0.63
115.260
34.580
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
602
FMDE
FMDE
40.558
+0.448
+1.12%
496.89K
17.22M
0.59
40.860
33.920
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
603
CGCB
CGCB
26.055
+0.035
+0.13%
904.82K
17.20M
0.27
26.910
25.835
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
604
VanEck BDC Income ETF
BIZD
12.295
-0.025
-0.21%
2.09M
17.14M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
605
IAUM
IAUM
41.065
+0.395
+0.97%
805.86K
17.09M
0.66
55.270
32.580
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
606
DFSD
DFSD
47.685
+0.035
+0.07%
408.73K
16.97M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
607
SPDR NYSE Technology ETF
XNTK
370.150
+8.980
+2.49%
71.20K
16.96M
0.35
392.440
230.000
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
608
JPMorgan US Quality Factor ETF
JQUA
72.367
+0.767
+1.07%
303.48K
16.90M
0.84
72.660
59.230
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
609
SPDR S&P Global Natural Resources ETF
GNR
67.710
+0.070
+0.10%
303.60K
16.88M
0.58
76.140
53.915
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
610
IREZ.NB
IREZ
8.435
+0.515
+6.50%
3.53M
16.82M
0.63
39.670
4.070
--
--
--
--
--
--
--
611
UGL
UGL
46.100
+0.980
+2.17%
844.56K
16.73M
0.43
90.400
33.540
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
612
Grayscale Solana ETF
GSOL
5.885
+0.055
+0.94%
4.40M
16.70M
0.29
22.980
4.610
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
613
iShares MSCI Intl Value Factor ETF
IVLU
42.250
+0.250
+0.60%
590.24K
16.70M
0.79
43.405
32.460
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
614
iShares MSCI Global Gold Miners ETF
RING
65.120
+1.880
+2.97%
357.18K
16.66M
0.23
100.410
42.510
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
615
Invesco S&P 500 Pure Growth ETF
RPG
60.780
+1.470
+2.48%
515.36K
16.61M
0.31
64.055
43.410
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
616
JNUG
JNUG
121.741
+8.161
+7.19%
291.31K
16.53M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
617
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.735
+0.335
+0.85%
656.09K
16.50M
1.44
42.570
29.655
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
618
Tradr 2X Long ALAB Daily ETF
LABX
157.220
+16.950
+12.08%
212.22K
16.48M
1.07
234.250
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
619
DJP
DJP
45.230
-0.320
-0.70%
372.01K
16.40M
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
620
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
120.540
+1.490
+1.25%
158.88K
16.40M
0.24
123.260
95.640
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
621
AMUU
AMUU
252.000
+24.940
+10.98%
124.59K
16.25M
0.39
293.650
31.620
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
622
SBIT
SBIT
59.180
-1.970
-3.22%
492.27K
16.23M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
623
T Rowe Price Small-Mid Cap ETF
TMSL
43.115
+0.535
+1.26%
422.16K
16.16M
0.48
44.040
32.350
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
624
NEAR
NEAR
50.495
+0.020
+0.04%
365.72K
16.12M
1.82
51.370
50.450
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
625
TLTW
TLTW
21.815
+0.020
+0.09%
1.18M
16.12M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
626
VictoryShares WestEnd US Sector ETF
MODL
51.579
+0.439
+0.86%
313.22K
16.11M
0.21
51.680
43.017
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
627
ERShares Entrepreneurs ETF
XOVR
21.076
+0.366
+1.77%
1.28M
16.11M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
628
iShares MSCI Denmark ETF
EDEN
114.310
+0.349
+0.31%
141.31K
16.08M
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
629
BITU
BITU
9.300
+0.270
+2.99%
3.16M
16.08M
0.86
65.770
7.920
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
630
JPMorgan BetaBuilders Europe ETF
BBEU
77.470
+0.250
+0.32%
280.40K
16.01M
0.35
79.635
64.970
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%