Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
601
DFA Dimensional Internatl High Profitability ETF
DIHP
31.401
+0.011
+0.03%
493.72K
12.77M
1.08
29.745
24.001
+0.68%
+3.16%
+2.61%
+3.87%
+6.77%
+18.56%
+24.46%
602
Vanguard Mega Cap Index Fund
MGC
251.770
-0.120
-0.05%
85.49K
12.77M
1.01
228.410
173.320
+0.60%
+3.12%
+0.76%
+5.56%
+16.10%
+14.85%
+18.39%
603
Cambria Shareholder Yield ETF
SYLD
70.117
-0.393
-0.56%
196.63K
12.62M
1.86
76.950
54.750
+0.99%
+5.98%
+3.95%
+1.47%
+9.90%
-5.92%
+2.41%
604
FTGC
FTGC
27.235
+0.065
+0.24%
525.62K
12.53M
2.31
26.015
22.215
+1.74%
+1.13%
+2.31%
+5.71%
+6.68%
+15.40%
+13.81%
605
ANGL
ANGL
29.465
-0.035
-0.12%
672.63K
12.46M
1.15
29.470
26.920
-0.29%
+1.06%
+0.84%
-0.10%
+2.42%
+0.87%
+2.77%
606
First Trust Morningstar Dividend Leaders Index Fund
FDL
44.346
+0.016
+0.04%
537.08K
12.46M
0.58
44.345
37.290
+0.74%
+2.91%
+4.47%
+1.15%
+4.81%
+3.56%
+10.15%
607
Schwab Fundamental U.S. Small Company ETF
FNDA
31.795
-0.035
-0.11%
492.39K
12.40M
0.73
32.705
23.490
+0.81%
+6.87%
+3.43%
+2.07%
+14.25%
-1.38%
+7.05%
608
IBDT
IBDT
25.435
-0.025
-0.10%
677.49K
12.32M
1.06
25.770
24.776
-0.45%
-0.06%
+0.22%
-0.29%
+0.85%
+1.21%
+2.15%
609
SPDR MSCI ACWI ex-US ETF
CWI
35.225
+0.055
+0.16%
432.75K
12.23M
1.25
32.850
26.066
+0.93%
+1.13%
-0.49%
+3.00%
+10.49%
+19.89%
+26.07%
610
DFA Dimensional Emerging Core Equity Market ETF
DFAE
32.108
-0.012
-0.04%
469.63K
12.23M
0.85
29.390
22.680
+0.21%
+0.87%
-1.39%
+3.78%
+13.66%
+23.11%
+26.56%
611
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
32.625
-0.045
-0.14%
463.37K
12.22M
0.72
30.130
23.080
+0.38%
+0.88%
-1.26%
+2.82%
+12.58%
+21.15%
+24.57%
612
JPMorgan Active Value ETF
JAVA
71.485
-0.105
-0.15%
299.30K
12.12M
0.43
68.770
55.510
+0.91%
+4.21%
+3.20%
+4.96%
+11.94%
+5.37%
+12.93%
613
SPYU
SPYU
56.240
-0.020
-0.04%
401.02K
12.09M
0.60
55.394
18.150
+2.03%
+11.79%
+0.70%
+12.08%
+48.78%
+2.22%
+20.35%
614
GSG
GSG
23.445
+0.135
+0.58%
650.54K
12.06M
0.83
23.660
19.730
+2.02%
+1.14%
+1.71%
+2.56%
+1.76%
+11.17%
+7.69%
615
KSA
KSA
37.190
+0.150
+0.40%
876.21K
12.02M
1.60
43.420
36.360
-0.51%
-3.23%
-5.49%
+1.06%
+0.16%
-10.02%
-8.94%
616
iShares MSCI Europe Financials ETF
EUFN
35.165
+0.045
+0.13%
433.98K
12.02M
0.75
32.565
21.040
+1.19%
+5.25%
+3.43%
+4.32%
+11.78%
+46.28%
+50.92%
617
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.375
-0.125
-0.61%
841.28K
12.01M
0.71
23.220
18.320
-0.61%
+3.43%
-0.73%
-3.62%
+0.77%
-9.52%
-4.16%
618
EVTR
EVTR
51.627
-0.053
-0.10%
380.00K
11.94M
0.87
52.490
49.260
-0.72%
+0.19%
+0.40%
-0.18%
+2.45%
+1.49%
+3.54%
619
DUSB
DUSB
50.800
-0.010
-0.02%
296.02K
11.89M
1.18
51.045
50.210
+0.08%
+0.18%
-0.02%
-0.06%
-0.02%
+0.07%
+0.42%
620
JPMorgan BetaBuilders US Equity ETF
BBUS
123.830
-0.020
-0.02%
135.85K
11.88M
0.55
113.480
86.940
+0.69%
+3.25%
+0.95%
+4.77%
+14.59%
+12.43%
+16.91%
621
TBLL
TBLL
105.690
+0.015
+0.01%
136.83K
11.88M
0.51
105.990
105.350
+0.09%
-0.12%
+0.01%
-0.07%
-0.03%
+0.10%
+0.09%
622
JPMorgan US Tech Leaders ETF
JTEK
91.860
-0.150
-0.16%
150.56K
11.88M
0.67
85.280
55.660
+2.07%
+4.58%
-3.12%
+2.28%
+16.53%
+14.10%
+21.40%
623
DRIP
DRIP
7.880
-0.010
-0.13%
2.68M
11.85M
0.79
17.484
8.480
-6.96%
-6.85%
-16.88%
-10.86%
-12.05%
-21.04%
-27.71%
624
iShares U.S. Healthcare ETF
IYH
65.035
-0.555
-0.85%
347.65K
11.83M
0.22
66.590
53.350
-2.54%
+1.35%
+6.04%
+12.25%
+14.30%
+4.95%
+11.61%
625
iShares Core MSCI Europe ETF
IEUR
69.865
-0.065
-0.09%
351.68K
11.72M
0.43
67.340
53.170
+1.14%
+3.64%
+2.35%
+4.34%
+5.54%
+23.26%
+29.43%
626
EVHY
EVHY
53.359
-0.041
-0.08%
221.41K
11.71M
98.14
54.190
50.260
-0.41%
+0.65%
+0.71%
-0.12%
+1.29%
-0.46%
+2.04%
627
Fidelity Nasdaq Composite Index ETF
ONEQ
92.415
+0.095
+0.10%
141.78K
11.68M
0.34
81.990
58.120
+1.15%
+4.08%
-0.03%
+7.24%
+20.82%
+18.72%
+21.50%
628
SARK
SARK
29.060
-0.677
-2.28%
957.17K
11.64M
1.56
132.540
27.860
-5.35%
-10.72%
+1.00%
-11.78%
-28.35%
-34.24%
-30.91%
629
CEF
CEF
41.632
-0.398
-0.95%
540.75K
11.59M
0.57
31.160
21.700
+3.79%
+6.64%
+12.06%
+22.88%
+34.69%
+68.55%
+75.22%
630
First Trust Cloud Computing ETF
SKYY
131.190
+0.200
+0.15%
148.54K
11.59M
1.13
131.540
83.450
+2.64%
+3.38%
-5.27%
-2.61%
+13.43%
+2.80%
+10.13%
