검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
601
GraniteShares 2x Long BABA Daily ETF
BABX
20.400
-4.250
-17.24%
92.06K
1.94M
0.06
66.000
12.703
-9.33%
-19.84%
+5.05%
-14.86%
-30.68%
-29.39%
-43.40%
602
Overlay Shares Large Cap Equity ETF
OVL
57.450
+0.320
+0.56%
33.81K
1.94M
0.19
58.910
46.774
-1.22%
-1.24%
+3.96%
+1.16%
+13.68%
+23.52%
+14.74%
603
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
2.690
-0.320
-10.63%
744.22K
1.91M
0.35
73.120
1.935
-32.07%
-46.84%
-51.09%
-12.09%
-66.29%
-88.79%
-92.17%
604
First Trust Value Line Dividend Index Fund
FVD
50.700
+0.030
+0.06%
37.67K
1.91M
0.10
51.410
43.815
+0.44%
+0.30%
+1.08%
+7.36%
+3.30%
+12.01%
+11.30%
605
First Trust Capital Strength ETF
FTCS
101.520
+0.720
+0.71%
18.82K
1.91M
0.05
102.930
88.982
+1.45%
+0.86%
+3.09%
+8.64%
+3.51%
+10.61%
+10.39%
606
Defiance Daily Target 2X Short RGTI ETF
RGTZ
2.780
-0.820
-22.78%
651.41K
1.91M
0.13
37.480
2.240
+1.83%
-10.61%
-41.47%
+6.92%
-87.18%
-83.13%
-87.28%
607
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.870
+0.020
+0.08%
75.64K
1.88M
0.04
24.083
24.011
+0.00%
+0.16%
+0.86%
+0.78%
+2.21%
+4.58%
+2.27%
608
IREZ.NB
IREZ
11.220
+0.410
+3.79%
178.75K
1.88M
0.11
40.090
12.210
+13.45%
-18.64%
-58.81%
-25.50%
-87.64%
-85.98%
-85.98%
609
Roundhill PLTR WeeklyPay ETF
PLTW
25.320
+1.000
+4.11%
74.22K
1.88M
0.67
32.602
13.967
+4.89%
+1.56%
+41.24%
+25.30%
+18.77%
+6.15%
-5.05%
610
WisdomTree India Earnings Fund
EPI
43.000
+0.130
+0.30%
43.43K
1.87M
0.18
47.200
39.405
+0.26%
-0.94%
+1.53%
+0.80%
-0.99%
-4.53%
-7.11%
611
First Trust Cloud Computing ETF
SKYY
161.230
+1.820
+1.14%
11.65K
1.86M
0.03
169.050
103.760
-0.62%
+0.28%
+18.69%
+19.42%
+46.75%
+32.63%
+23.95%
612
Global X Data Center REITs & Digital Infrastrctr
DTCR
28.320
-0.160
-0.56%
65.41K
1.86M
0.08
32.670
17.948
-3.05%
+1.32%
+2.27%
-10.19%
+14.02%
+51.36%
+34.71%
613
Teucrium 2x Long Daily XRP ETF
XXRP
33.170
+6.150
+22.76%
54.38K
1.86M
0.09
408.000
19.330
+81.75%
+75.50%
+51.32%
-4.13%
-18.90%
-90.72%
-65.23%
614
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
67.400
-0.340
-0.50%
27.43K
1.85M
0.04
84.972
37.653
-7.32%
-3.67%
-0.99%
-9.85%
+41.78%
+89.03%
+56.48%
615
ProShares UltraPro Russell2000
URTY
85.080
+1.820
+2.19%
21.78K
1.85M
0.07
89.850
43.023
-4.31%
-0.50%
+6.04%
+4.61%
+42.26%
+81.09%
+60.58%
616
Direxion Daily AMZN Bull 2X Shares
AMZU
37.460
-0.490
-1.29%
49.10K
1.84M
0.02
46.887
24.259
-2.32%
-13.96%
+20.96%
-16.68%
+37.30%
+3.57%
+8.42%
617
VanEck Uranium+Nuclear Energy ETF
NLR
119.940
+5.390
+4.71%
15.42K
1.84M
0.05
164.031
101.920
+1.34%
+2.52%
+9.28%
-10.03%
-16.52%
+6.69%
-3.43%
618
Leverage Shares 2X Long NBIS Daily ETF
NBIG
16.640
-0.150
-0.89%
106.71K
1.83M
0.03
47.810
4.510
-34.95%
+27.90%
+7.84%
-43.13%
+188.59%
-2.68%
+158.38%
619
ARK Space Exploration & Innovation ETF
ARKX
33.250
+0.330
+1.00%
55.03K
1.83M
0.14
37.880
25.180
-4.18%
-3.37%
+8.24%
-11.90%
+4.89%
+26.76%
+14.73%
620
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
95.240
+0.674
+0.71%
19.15K
1.83M
0.30
100.487
69.727
-0.93%
+2.16%
+5.54%
-4.06%
+5.31%
+34.00%
+21.32%
621
Graniteshares 2x Long SpaceX Daily ETF
SPAL
14.490
+0.630
+4.55%
129.92K
1.82M
0.10
46.570
8.910
-12.66%
-4.04%
+33.67%
-58.40%
-58.40%
-58.40%
-58.40%
622
Global X Blockchain ETF
BKCH
70.340
+1.060
+1.53%
25.60K
1.81M
0.59
121.450
50.990
+6.06%
+12.85%
+4.10%
-23.72%
+16.46%
+17.32%
+10.11%
623
ROBO Global Healthcare Technology & Innovation ETF
HTEC
43.580
+1.020
+2.40%
41.83K
1.81M
0.74
43.670
29.466
+6.16%
+5.47%
+15.39%
+24.76%
+25.37%
+45.31%
+23.39%
624
T Rowe Price Capital Appreciation Equity ETF
TCAF
42.460
+0.150
+0.35%
42.00K
1.78M
0.08
43.135
34.430
-0.42%
-0.93%
+3.92%
+3.61%
+13.56%
+16.12%
+11.09%
625
Fidelity High Dividend ETF
FDVV
63.130
+0.080
+0.13%
28.16K
1.78M
0.04
64.535
53.311
-0.80%
-1.02%
+0.77%
+4.23%
+10.26%
+18.18%
+13.21%
626
Defiance Daily Target 2X Short SPCX ETF
SPCQ
13.950
-0.810
-5.49%
122.09K
1.77M
0.06
31.500
7.980
+12.96%
-4.19%
-48.52%
+14.16%
+14.16%
+14.16%
+14.16%
627
Direxion Daily MSFT Bear 1X Shares
MSFD
10.640
-0.040
-0.37%
166.01K
1.77M
0.15
15.144
10.032
-0.65%
+4.52%
-21.77%
-15.30%
-20.24%
-1.11%
-5.93%
628
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
39.770
+0.770
+1.97%
44.31K
1.76M
0.03
98.389
29.561
-2.09%
-4.26%
-4.61%
+2.74%
-31.41%
-52.53%
-19.52%
629
Invesco BulletShares 2028 Corporate Bond ETF
BSCS
20.385
0.000
0.00%
85.98K
1.75M
0.15
19.875
20.250
+0.00%
+0.15%
+0.54%
+0.74%
+0.88%
+3.42%
+1.50%
630
Defiance Daily Target 2X Short MU ETF
MUZ
9.190
+0.140
+1.55%
191.89K
1.75M
0.02
23.918
8.110
+7.36%
-24.24%
-32.92%
-55.82%
-55.82%
-55.82%
-55.82%