ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
601
iShares U.S. Telecommunications ETF
IYZ
34.185
-0.085
-0.25%
892.03K
19.99M
1.58
29.950
21.550
+0.99%
+2.00%
+0.40%
+3.81%
+16.08%
+20.62%
+0.84%
602
FXY
FXY
59.010
+1.000
+1.72%
522.68K
19.84M
3.34
65.880
58.246
+1.81%
+0.84%
+0.31%
-1.93%
-5.48%
-0.32%
+0.58%
603
VCRB
VCRB
78.165
+0.030
+0.04%
384.59K
19.76M
0.46
79.860
74.820
-0.10%
+0.28%
+0.42%
-1.15%
+0.84%
+2.92%
+0.35%
604
ARK Autonomous Technology & Robotics ETF
ARKQ
130.140
-0.830
-0.63%
262.18K
19.75M
0.56
93.360
48.250
-1.62%
+2.57%
+8.69%
+7.36%
+37.57%
+53.45%
+13.50%
605
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
50.940
+0.830
+1.66%
560.45K
19.71M
0.32
42.185
33.420
+3.33%
+8.18%
+10.47%
+16.65%
+26.87%
+33.25%
+11.10%
606
DFSD
DFSD
48.045
+0.045
+0.09%
541.89K
19.69M
1.06
48.020
46.660
+0.07%
+0.09%
+0.37%
-0.61%
-0.23%
+2.18%
+0.20%
607
Leverage Shares 2X Long BMNR Daily ETF
BMNG
3.310
-0.040
-1.19%
9.66M
19.69M
0.60
17.350
3.035
-15.56%
-18.67%
-14.47%
-80.60%
--
--
+4.09%
608
VGUS
VGUS
75.625
+0.020
+0.03%
328.15K
19.64M
3.42
75.540
75.020
+0.09%
+0.15%
+0.29%
-0.01%
+0.33%
--
+0.21%
609
DEM
DEM
49.190
+0.260
+0.53%
498.43K
19.31M
1.11
46.200
37.250
+1.99%
+4.17%
+4.46%
+6.13%
+9.14%
+18.85%
+5.31%
610
BTCI
BTCI
44.115
+0.075
+0.17%
634.74K
19.28M
0.71
68.360
45.925
-6.79%
-2.98%
-2.03%
-24.67%
-27.99%
-31.89%
+0.22%
611
DGP
DGP
211.360
+4.110
+1.98%
134.19K
19.26M
2.00
109.720
54.680
+15.47%
+21.98%
+20.53%
+50.54%
+105.82%
+187.00%
+31.27%
612
Invesco S&P MidCap Quality ETF
XMHQ
108.440
-0.940
-0.86%
199.25K
19.14M
0.57
109.790
80.600
-0.59%
+1.70%
+3.66%
+2.16%
+8.94%
+4.40%
+5.88%
613
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
49.140
+2.210
+4.71%
622.26K
19.14M
0.76
31.890
11.090
+2.42%
+10.43%
+18.38%
-19.23%
+109.82%
+87.41%
+28.40%
614
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
49.665
-0.225
-0.45%
533.48K
19.10M
0.67
45.560
37.390
-1.22%
+0.60%
+3.30%
+2.93%
+13.44%
+14.91%
+3.23%
615
HYD
HYD
51.145
+0.005
+0.01%
564.00K
19.08M
0.45
53.100
47.780
-0.63%
-0.17%
-0.20%
-0.13%
+3.55%
-1.21%
+0.05%
616
Avantis US Equity ETF
AVUS
114.845
-0.315
-0.27%
207.97K
19.08M
0.61
102.990
79.200
-0.25%
+0.48%
+1.70%
+3.31%
+13.21%
+13.46%
+2.74%
617
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
96.490
-1.409
-1.44%
225.80K
18.99M
0.83
93.410
68.070
-0.68%
+1.40%
+4.09%
+6.08%
+17.24%
+10.46%
+5.68%
618
iShares Russell 2500 ETF
SMMD
80.140
-0.980
-1.21%
259.04K
18.92M
0.66
74.660
53.805
-0.37%
+2.48%
+4.66%
+5.92%
+18.01%
+12.83%
+6.94%
619
First Eagle Global Equity ETF
FEGE
48.910
+0.030
+0.06%
533.61K
18.76M
0.87
41.200
32.680
+0.70%
+3.03%
+4.44%
+9.34%
+22.00%
+33.04%
+6.26%
620
AIA
AIA
108.270
+1.260
+1.18%
198.69K
18.56M
0.46
82.810
59.330
+2.42%
+4.82%
+13.50%
+8.31%
+32.13%
+53.44%
+11.04%
621
Calamos Autocallable Inc ETF
CAIE
26.960
-0.010
-0.04%
795.30K
18.54M
1.26
27.740
25.000
-0.19%
-0.30%
-0.30%
-2.18%
+5.27%
--
+0.82%
622
JMBS
JMBS
45.845
+0.035
+0.08%
593.92K
18.53M
0.65
47.060
43.452
-0.21%
+0.30%
+0.45%
-0.62%
+2.08%
+3.67%
+0.34%
623
CGMU
CGMU
27.575
+0.025
+0.09%
876.88K
18.52M
0.75
27.540
25.825
-0.09%
+0.24%
+0.49%
+0.38%
+3.20%
+2.32%
+0.71%
624
Capital Group International Focus Equity ETF
CGXU
31.250
+0.180
+0.58%
831.31K
18.48M
1.02
27.520
21.170
+0.90%
+2.49%
+1.53%
+1.07%
+17.97%
+20.47%
+5.75%
625
SCO
SCO
17.280
-0.830
-4.58%
2.03M
18.44M
1.62
24.515
14.570
-6.54%
-8.04%
-9.43%
-3.57%
+5.24%
+9.02%
-11.88%
626
AVL
AVL
37.070
-1.310
-3.41%
800.99K
18.43M
1.10
41.494
10.680
-13.43%
-8.58%
-17.55%
-39.65%
-11.44%
-3.19%
-15.92%
627
TSLR
TSLR
31.430
-0.080
-0.25%
1.25M
18.41M
0.84
64.750
9.970
+4.11%
+5.05%
-16.16%
-8.23%
+90.14%
-26.27%
-1.84%
628
CMF
CMF
57.755
+0.015
+0.03%
393.76K
18.39M
0.78
58.180
53.605
-0.20%
+0.11%
+0.64%
+0.23%
+3.78%
+1.68%
+0.51%
629
BAR
BAR
49.090
+0.650
+1.34%
838.80K
18.33M
0.62
34.040
23.235
+8.20%
+11.32%
+10.79%
+24.85%
+48.31%
+79.55%
+15.53%
630
TECS
TECS
16.900
-0.040
-0.24%
1.75M
18.30M
0.65
101.820
24.960
+0.78%
-1.86%
+1.93%
+5.69%
-34.22%
-61.21%
-2.26%
