시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.13%
2
Ethereum
ETHUSD
+0.26%
3
금
XAUUSD
-0.02%
4
미국 원유
USOIL
+0.17%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.03%
7
은
XAGUSD
-0.03%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
+0.05%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Worldcoin
WLDUSD
+7.91%
3
Waves
WAVESUSD
+3.80%
4
BitTorrent [New]
BTTCUSD
+3.23%
5
Bonk
BONKUSD
+2.72%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Arbitrum
ARBUSD
+2.39%
8
dogwifhat
WIFUSD
+2.22%
9
Ethena
ENAUSD
+2.11%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
EIDO
-2.68%
3
IAU
-2.67%
4
VIXY
-2.06%
5
Numeraire
NMRUSD
-1.96%
6
Dash
DASHUSD
-1.15%
7
Utilities Select Sector SPDR Fund
XLU
-1.04%
8
Render
RNDRUSD
-0.88%
9
POL (ex-MATIC)
MATICUSD
-0.71%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
601
TRUP
TRUP
43.380
-0.710
-1.61%
400.16K
13.12M
0.89%
57.900
31.000
-6.42%
-6.96%
-11.12%
-16.12%
+20.16%
-3.34%
-10.00%
602
VNM
VNM
17.390
-0.580
-3.23%
1.27M
13.12M
1.92%
15.340
10.100
-4.92%
+0.17%
+1.22%
+30.55%
+36.28%
+39.12%
+51.48%
603
DFAT
DFAT
59.225
-0.065
-0.11%
783.62K
13.04M
2.05%
61.750
44.010
+0.62%
+0.80%
+8.51%
+10.74%
+13.28%
+9.77%
+6.40%
604
Virtus InfraCap US Preferred Stock ETF
PFFA
22.095
+0.145
+0.66%
743.37K
13.01M
1.00%
23.237
19.200
+1.77%
+1.72%
+2.62%
+6.12%
+1.58%
+0.38%
+0.89%
605
GLL
GLL
18.635
-0.295
-1.56%
1.04M
12.91M
0.82%
42.560
20.440
-8.74%
-13.78%
-11.93%
+71.59%
+36.02%
-2.74%
+6.00%
606
VCRM
VCRM
74.550
+0.420
+0.57%
287.09K
12.91M
2.16%
76.550
70.450
+1.43%
+1.63%
+1.66%
+2.12%
+0.09%
--
-0.03%
607
STRF
STRF
111.540
+0.190
+0.17%
170.24K
12.91M
1.26%
127.800
85.050
+0.74%
+0.26%
-5.32%
+6.53%
--
--
--
608
BNO
BNO
29.760
+0.220
+0.74%
842.57K
12.85M
1.18%
33.385
24.715
-1.84%
-1.65%
+0.71%
-0.16%
+1.43%
+5.53%
-0.63%
609
iShares ESG Aware MSCI EAFE ETF
ESGD
92.170
+0.960
+1.05%
164.06K
12.74M
0.73%
90.370
72.330
+1.50%
-0.48%
+2.44%
+2.92%
+9.08%
+12.89%
+21.05%
610
MUNI
MUNI
51.980
+0.210
+0.41%
496.69K
12.74M
1.19%
53.000
49.584
+0.93%
+1.10%
+1.46%
+1.98%
+0.48%
-1.21%
+0.48%
611
JBND
JBND
54.290
+0.170
+0.31%
295.99K
12.70M
0.50%
55.060
51.645
+0.92%
+1.11%
+1.53%
+2.64%
+2.04%
-0.03%
+3.90%
612
iShares S&P Small-Cap 600 Value ETF
IJS
110.870
-0.300
-0.27%
159.46K
12.66M
0.77%
119.280
82.097
+1.20%
+1.05%
+8.95%
+11.60%
+11.32%
+5.97%
+2.08%
613
CLOA
CLOA
51.850
+0.010
+0.02%
385.77K
12.58M
1.32%
52.120
50.610
-0.25%
-0.19%
+0.21%
+0.05%
+0.19%
+0.21%
+0.15%
614
iShares U.S. Energy ETF
IYE
46.420
-0.130
-0.28%
1.02M
12.57M
1.09%
51.610
39.350
-3.35%
-1.04%
+2.74%
+1.17%
-3.31%
+0.65%
+1.86%
615
Capital Group International Focus Equity ETF
CGXU
28.485
+0.265
+0.94%
526.62K
12.56M
1.09%
27.520
21.170
+1.19%
+0.58%
+3.88%
+5.85%
+10.02%
+9.85%
+15.46%
616
First Trust Value Line Dividend Index Fund
FVD
46.145
-0.165
-0.36%
433.51K
12.55M
0.91%
46.825
40.060
-0.61%
-1.52%
+1.41%
+2.86%
+2.68%
+3.30%
+5.74%
617
ECC
ECC
7.525
-0.025
-0.33%
2.55M
12.52M
1.34%
10.087
6.540
-0.33%
+6.88%
+20.78%
-1.89%
-6.52%
-24.59%
-15.25%
618
EIDO
EIDO
17.510
-0.420
-2.34%
1.20M
12.52M
1.02%
23.615
14.205
-0.90%
-6.11%
-1.79%
-7.40%
+5.35%
-19.86%
-5.24%
619
GDXD
GDXD
1.330
-0.070
-5.00%
13.54M
12.34M
0.78%
22.610
2.700
-19.39%
-30.36%
-38.99%
-57.50%
-80.46%
-92.37%
-92.24%
620
AAPD
AAPD
15.130
+0.090
+0.60%
1.37M
12.34M
1.15%
21.960
14.700
-2.51%
-4.24%
-3.56%
-16.73%
-15.00%
-13.39%
-0.85%
621
DUSB
DUSB
50.810
+0.010
+0.02%
278.08K
12.32M
1.09%
51.045
50.210
+0.10%
+0.15%
+0.01%
+0.05%
-0.01%
+0.06%
+0.43%
622
Vanguard Russell 1000 Index Fund
VONE
295.580
+1.267
+0.43%
46.42K
12.26M
0.67%
285.660
218.750
+0.77%
+0.75%
+2.17%
+8.17%
+14.71%
+18.49%
+10.82%
623
BNY Mellon Global Infrastructure Income ETF
BKGI
37.905
-0.155
-0.41%
325.75K
12.16M
8.00%
39.300
29.160
-1.13%
-3.86%
-2.90%
-0.43%
+10.41%
+21.24%
+25.72%
624
Virtus Reaves Utilities ETF
UTES
77.950
-0.840
-1.07%
195.35K
12.08M
0.87%
76.240
51.210
-1.32%
-1.98%
-4.21%
+7.17%
+19.11%
+37.98%
+22.27%
625
BA_pa
BA_pa
73.810
+0.560
+0.76%
187.30K
12.07M
0.69%
74.020
47.250
-0.81%
+0.80%
+0.81%
+5.88%
+30.26%
--
+21.21%
626
IBTG
IBTG
22.905
+0.010
+0.04%
708.59K
12.06M
1.02%
23.100
22.700
-0.13%
+0.02%
+0.17%
+0.24%
+0.17%
-0.19%
+0.41%
627
Capital Group US Small and Mid Cap ETF
CGMM
28.590
+0.060
+0.21%
735.22K
11.98M
1.06%
27.710
20.570
+1.13%
+1.23%
+5.34%
+8.95%
+18.28%
--
--
628
PWZ
PWZ
23.705
+0.165
+0.70%
991.41K
11.91M
0.89%
25.490
22.233
+2.53%
+2.70%
+3.06%
+2.17%
-2.28%
-4.98%
-4.02%
629
iShares MSCI Switzerland ETF
EWL
56.290
+0.040
+0.07%
657.74K
11.86M
1.95%
56.310
45.560
+1.73%
+1.16%
+5.01%
+1.55%
+5.55%
+8.58%
+22.47%
630
HODL
HODL
31.700
+0.120
+0.38%
749.90K
11.83M
0.84%
34.550
14.012
+3.56%
-3.96%
-3.79%
+2.95%
+32.52%
+92.96%
+19.95%
1
...
19
20
21
21
/
177
22
23
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
