검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
571
VPU
VPU
192.920
+0.860
+0.45%
194.74K
21.88M
1.01
206.100
171.170
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
572
Vanguard Mega Cap Value Index Fund
MGV
155.320
+0.730
+0.47%
180.37K
21.87M
2.01
156.130
124.250
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
573
SCMB
SCMB
25.410
+0.040
+0.16%
1.39M
21.84M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
574
DFUV
DFUV
52.610
+0.530
+1.02%
500.98K
21.78M
0.69
53.030
39.870
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
575
HYLB
HYLB
36.460
+0.230
+0.63%
1.13M
21.70M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
576
GRNY
GRNY
26.810
+0.410
+1.55%
1.24M
21.60M
0.49
27.280
20.260
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
577
iShares MSCI World ETF
URTH
201.490
+2.520
+1.27%
185.76K
21.60M
0.20
203.170
159.630
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
578
Global X Robotics & Artificial Intelligence ETF
BOTZ
39.250
+0.360
+0.93%
942.97K
21.59M
0.53
41.710
30.120
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
579
ZROZ
ZROZ
60.410
+0.960
+1.61%
525.54K
21.58M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
580
Schwab Fundamental Emerging Markets Equity ETF
FNDE
40.380
+0.360
+0.90%
675.82K
21.53M
0.62
41.775
31.255
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
581
TBT
TBT
37.250
-0.840
-2.21%
1.21M
21.48M
0.66
39.698
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
582
MRVU.NB
MRVU
111.500
+12.470
+12.59%
313.15K
21.43M
0.26
118.390
20.800
--
--
--
--
--
--
--
583
TSLZ
TSLZ
11.650
-0.800
-6.43%
3.52M
21.39M
0.45
45.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
584
SCYB
SCYB
26.120
+0.130
+0.50%
1.09M
21.36M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
585
TLTW
TLTW
21.810
+0.210
+0.97%
1.77M
21.22M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
586
DFA Dimensional Emerging Core Equity Market ETF
DFAE
38.750
+0.700
+1.84%
789.35K
21.21M
1.11
40.320
27.101
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
587
Fidelity Nasdaq Composite Index ETF
ONEQ
103.420
+1.560
+1.53%
236.11K
21.06M
0.38
105.117
73.110
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
588
iShares US Transportation ETF
IYT
81.460
+1.790
+2.25%
590.52K
20.99M
0.55
83.240
64.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
589
iShares Global Energy ETF
IXC
56.380
-1.240
-2.15%
755.19K
20.86M
1.46
59.180
37.460
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
590
iShares Defense Industrials Active ETF
IDEF
32.380
+0.492
+1.54%
719.97K
20.76M
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
591
CPER
CPER
38.570
+0.940
+2.50%
954.00K
20.57M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
592
VDC
VDC
233.140
-1.620
-0.69%
145.48K
20.56M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
593
Global X S&P 500 Covered Call ETF
XYLD
40.270
+0.230
+0.57%
854.15K
20.49M
0.36
41.100
37.570
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
594
SPBO
SPBO
28.800
+0.180
+0.63%
1.12M
20.48M
0.82
29.930
28.280
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
595
EVTR
EVTR
50.440
+0.320
+0.64%
484.54K
20.45M
0.96
52.150
49.760
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
596
Leverage Shares 2X Long CRWV Daily ETF
CRWG
36.040
+1.010
+2.88%
952.83K
20.45M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
597
GLWG.NB
GLWG
25.580
+1.170
+4.79%
1.35M
20.36M
--
35.710
13.671
--
--
--
--
--
--
--
598
Avantis US Equity ETF
AVUS
124.940
+1.470
+1.19%
224.51K
20.08M
0.71
126.160
94.170
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
599
First Eagle Global Equity ETF
FEGE
50.000
+0.460
+0.93%
458.06K
20.05M
0.72
51.470
38.250
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
600
DBC
DBC
30.880
-0.730
-2.31%
1.34M
20.04M
0.16
31.790
20.780
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입