Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
571
SPDR S&P Semiconductor ETF
XSD
338.640
+1.310
+0.39%
56.30K
14.03M
1.21
273.980
156.775
+7.22%
+13.04%
-0.11%
+14.07%
+42.74%
+30.83%
+36.30%
572
SPLB
SPLB
22.846
-0.054
-0.24%
1.64M
13.92M
0.65
24.525
21.010
-1.48%
+0.60%
+0.29%
-1.36%
+3.38%
-2.78%
+2.77%
573
iShares U.S. Insurance ETF
IAK
132.761
-0.219
-0.16%
111.78K
13.87M
1.97
139.080
113.760
-1.66%
+0.80%
+3.41%
+0.68%
+0.27%
-1.56%
+4.97%
574
SPDR S&P Aerospace & Defense ETF
XAR
233.190
+5.280
+2.32%
78.28K
13.86M
0.51
216.600
137.094
+1.70%
+4.01%
-2.24%
+6.73%
+17.87%
+33.51%
+40.63%
575
JNUG
JNUG
178.375
+0.395
+0.22%
140.09K
13.80M
0.46
90.570
33.140
+2.97%
+18.05%
+38.78%
+36.80%
+101.28%
+298.87%
+388.83%
576
iShares MSCI Pacific ex Japan ETF
EPP
51.045
+0.165
+0.32%
459.22K
13.79M
1.79
50.035
38.440
+1.20%
+2.79%
-0.67%
-1.95%
+3.64%
+8.01%
+16.51%
577
iShares U.S. Energy ETF
IYE
48.985
+0.175
+0.36%
688.36K
13.78M
1.01
51.610
39.350
+3.08%
+2.56%
+5.39%
+3.21%
+4.47%
+0.21%
+7.49%
578
BNY Mellon Global Infrastructure Income ETF
BKGI
40.490
-0.050
-0.12%
373.02K
13.72M
4.49
39.300
29.160
-0.25%
+1.50%
+1.56%
+5.33%
+5.64%
+28.46%
+34.30%
579
Invesco S&P SmallCap Momentum ETF
XSMO
73.505
+0.415
+0.57%
248.98K
13.72M
1.08
74.380
53.890
-0.07%
+5.28%
+1.04%
+0.91%
+12.22%
+0.95%
+11.19%
580
SPDR Russell 1000 Yield Focus ETF
ONEY
114.330
-0.080
-0.07%
120.79K
13.70M
15.27
118.170
94.390
+0.31%
+4.07%
+2.79%
+0.08%
+6.09%
-1.20%
+5.02%
581
iShares MSCI EAFE Min Vol Factor ETF
EFAV
86.255
-0.045
-0.05%
306.36K
13.70M
0.79
85.520
69.190
+0.09%
+2.09%
+2.02%
+0.68%
+1.69%
+16.39%
+21.98%
582
BSCT
BSCT
18.825
-0.035
-0.19%
892.35K
13.69M
1.78
18.960
18.144
-0.19%
+0.08%
+0.29%
-0.45%
+1.26%
+1.43%
+2.64%
583
SCHI
SCHI
23.035
-0.050
-0.22%
1.34M
13.69M
0.77
23.210
21.591
-0.71%
+0.41%
+0.63%
-0.37%
+2.83%
+2.06%
+4.37%
584
GSST
GSST
50.520
+0.000
+0.00%
305.12K
13.66M
1.72
50.670
50.210
-0.22%
-0.12%
+0.06%
-0.12%
+0.24%
+0.42%
+0.62%
585
CGCB
CGCB
26.585
-0.065
-0.24%
737.26K
13.50M
0.70
27.240
25.445
-0.95%
-0.06%
+0.13%
-0.43%
+2.01%
+0.82%
+3.08%
586
iShares Core Dividend ETF
DIVB
53.415
+0.045
+0.08%
561.95K
13.50M
5.98
51.545
41.800
+1.92%
+4.33%
+3.30%
+3.34%
+8.50%
+6.32%
+12.69%
587
IBTF
IBTF
23.285
+0.005
+0.02%
614.79K
13.49M
0.83
23.430
23.210
-0.28%
-0.19%
-0.04%
-0.13%
-0.19%
-0.06%
-0.15%
588
ETHW
ETHW
22.495
+0.035
+0.16%
1.37M
13.47M
0.90
29.520
10.420
+3.71%
+6.71%
-9.04%
-27.44%
+24.14%
-19.52%
-6.15%
589
Global X S&P 500 Covered Call ETF
XYLD
40.394
+0.024
+0.06%
526.74K
13.44M
0.95
43.430
34.530
+0.36%
+1.04%
+1.24%
+2.97%
+4.30%
-4.39%
-3.59%
590
DFA Dimensional US Core Equity Market ETF
DFAU
46.965
+0.025
+0.05%
503.17K
13.28M
0.94
43.140
33.060
+0.72%
+3.70%
+1.28%
+4.60%
+14.86%
+10.82%
+15.99%
591
iShares MSCI Spain ETF
EWP
52.487
+0.077
+0.15%
379.29K
13.25M
0.50
45.330
30.330
+1.74%
+5.16%
+4.14%
+8.29%
+21.36%
+58.09%
+69.04%
592
SCYB
SCYB
26.495
+0.010
+0.04%
738.82K
13.24M
0.88
26.790
24.730
-0.32%
+0.76%
+0.63%
-0.28%
+1.47%
-0.09%
+1.28%
593
DFSD
DFSD
48.190
-0.030
-0.06%
335.50K
13.15M
0.66
48.020
46.660
-0.10%
+0.31%
+0.04%
-0.35%
+0.84%
+1.60%
+2.79%
594
DFAT
DFAT
59.725
-0.125
-0.21%
287.20K
13.14M
0.94
61.750
44.010
+1.33%
+7.05%
+4.67%
+1.90%
+13.68%
-0.87%
+7.30%
595
DFUV
DFUV
46.130
+0.000
+0.00%
396.80K
13.13M
0.78
44.611
35.380
+1.18%
+4.15%
+3.29%
+4.37%
+11.91%
+5.42%
+12.73%
596
First Trust Natural Gas ETF
FCG
25.105
+0.045
+0.18%
883.64K
13.06M
1.20
27.720
18.810
+4.21%
+4.95%
+12.43%
+6.06%
+1.19%
-0.26%
+1.93%
597
Columbia Research Enhanced Core ETF
RECS
41.270
+0.060
+0.15%
396.88K
12.98M
0.83
37.497
28.640
+0.86%
+3.38%
+1.60%
+5.36%
+16.78%
+13.41%
+19.21%
598
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
48.545
+0.175
+0.36%
349.84K
12.97M
0.68
45.560
37.390
+0.53%
+2.39%
+0.99%
+5.97%
+8.19%
+14.55%
+17.26%
599
VOX
VOX
192.335
+1.665
+0.87%
125.58K
12.96M
0.45
171.740
127.350
+1.61%
+6.30%
+4.38%
+3.47%
+18.40%
+20.56%
+24.12%
600
IBTI
IBTI
22.363
-0.027
-0.12%
605.74K
12.83M
1.98
22.610
21.750
-0.41%
-0.07%
+0.22%
-0.25%
+0.80%
+1.41%
+2.10%
