검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
571
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
41.010
+1.190
+2.99%
825.91K
18.75M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
572
EMLC
EMLC
25.440
+0.050
+0.20%
1.22M
18.74M
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
573
JPMorgan US Tech Leaders ETF
JTEK
105.475
+3.045
+2.97%
241.59K
18.71M
0.64
111.820
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
574
AKRE.NB
AKRE
54.820
+0.070
+0.13%
532.89K
18.71M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
575
IAGG
IAGG
49.900
+0.090
+0.18%
494.40K
18.70M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
576
RLY
RLY
34.810
-0.130
-0.37%
548.85K
18.64M
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
577
Schwab U.S. Mid-Cap ETF
SCHM
35.815
+0.545
+1.55%
736.87K
18.63M
0.37
36.900
27.760
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
578
Capital Group US Small and Mid Cap ETF
CGMM
32.545
+0.405
+1.26%
695.14K
18.56M
0.58
33.250
26.680
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
579
BSCS
BSCS
20.370
+0.010
+0.05%
1.15M
18.56M
0.49
20.690
20.300
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
580
BABX
BABX
18.300
+0.680
+3.86%
1.48M
18.40M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
581
Fidelity Nasdaq Composite Index ETF
ONEQ
103.230
+1.240
+1.22%
214.99K
18.40M
0.38
107.070
80.560
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
582
HGER
HGER
30.925
-0.045
-0.15%
802.82K
18.31M
0.68
33.540
24.180
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
583
PJUL
PJUL
48.970
+0.200
+0.41%
400.57K
18.27M
0.33
49.010
43.800
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
584
SRTY
SRTY
22.110
-0.850
-3.70%
1.59M
18.09M
0.69
71.440
20.900
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
585
JPLD
JPLD
51.990
+0.030
+0.06%
387.14K
18.07M
0.36
52.750
51.901
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
586
JPMorgan Mortgage Backed Securities ETF
JMTG
50.300
+0.060
+0.12%
401.82K
18.01M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
587
DFA Dimensional Emerging Core Equity Market ETF
DFAE
39.270
+0.320
+0.82%
934.67K
17.99M
1.11
42.161
28.900
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
588
Direxion Daily Regional Banks Bull 3X Shares
DPST
139.000
+6.880
+5.21%
265.10K
17.89M
0.34
152.500
72.660
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
589
FELC
FELC
42.395
+0.405
+0.96%
488.13K
17.83M
0.50
42.660
34.300
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
590
FLIA
FLIA
20.370
+0.020
+0.10%
915.99K
17.80M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
591
SCMB
SCMB
25.675
-0.005
-0.02%
852.63K
17.79M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
592
IBTG
IBTG
22.850
0.000
0.00%
801.60K
17.69M
0.50
22.950
22.820
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
593
Invesco International Developed Dynamic Multifctr
IMFL
34.025
+0.065
+0.19%
525.58K
17.67M
0.40
36.280
26.540
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
594
iShares ESG Aware MSCI EM ETF
ESGE
53.425
+0.405
+0.76%
540.38K
17.65M
0.38
57.110
39.000
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
595
First Trust Value Line Dividend Index Fund
FVD
48.740
-0.090
-0.18%
638.44K
17.63M
1.15
50.233
44.585
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
596
iShares Micro-Cap ETF
IWC
197.000
+2.380
+1.22%
109.09K
17.52M
0.56
203.280
126.013
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
597
HEFA
HEFA
46.180
+0.225
+0.49%
528.87K
17.37M
1.16
47.179
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
598
VIXY
VIXY
20.810
-0.420
-1.98%
1.58M
17.32M
0.44
46.890
20.280
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
599
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.510
+0.250
+0.27%
235.15K
17.29M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
600
T-REX 2X Long BMNR Daily Target ETF
BMNU
0.791
-0.017
-2.08%
25.98M
17.28M
1.13
42.560
0.610
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%