검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
571
JPMorgan US Tech Leaders ETF
JTEK
99.980
+1.220
+1.24%
21.84K
2.17M
0.11
111.820
75.255
-3.30%
-2.10%
+6.09%
-6.54%
+20.76%
+18.50%
+11.00%
572
Tradr 2X Long IREN Daily ETF
IREX
15.250
-0.550
-3.48%
136.16K
2.16M
0.11
60.751
20.190
-13.99%
+14.23%
+15.62%
-69.71%
-38.31%
-82.36%
-49.77%
573
First Trust BuyWrite Income ETF
FTHI
23.820
-0.110
-0.46%
90.23K
2.15M
0.18
24.385
21.724
-2.18%
-0.58%
+0.72%
+1.54%
+5.13%
+11.71%
+6.22%
574
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
56.920
+0.950
+1.70%
37.70K
2.14M
0.14
56.975
41.296
+5.45%
+5.60%
+9.76%
+5.95%
+6.32%
+37.15%
+25.45%
575
First Trust RBA Amer Industrial Renaissance ETF
AIRR
115.270
-0.110
-0.10%
18.56K
2.14M
0.03
135.050
89.410
-7.68%
-5.86%
-4.27%
-11.66%
-1.52%
+26.12%
+17.31%
576
Capital Group International Focus Equity ETF
CGXU
35.140
+0.380
+1.09%
60.91K
2.14M
0.09
35.839
26.170
-0.65%
+1.21%
+5.72%
+2.10%
+17.45%
+31.74%
+20.35%
577
Ark Fintech Innovation ETF
ARKF
45.720
+1.550
+3.51%
47.08K
2.14M
0.52
59.148
35.822
+5.88%
+6.08%
+12.14%
+8.37%
+15.22%
-14.71%
-4.01%
578
iShares US Thematic Rotation Active ETF
THRO
43.610
+0.130
+0.30%
48.99K
2.14M
0.08
44.580
34.906
-1.58%
-1.45%
+3.54%
+0.88%
+15.37%
+19.54%
+13.27%
579
ProShares UltraShort Ether ETF
ETHD
33.120
-2.380
-6.70%
63.31K
2.12M
0.10
99.957
25.761
-41.99%
-43.84%
-40.11%
-46.11%
-55.70%
+1.97%
-28.34%
580
DFA Dimensional International Small Cap ETF
DFIS
37.545
+0.265
+0.71%
56.19K
2.11M
0.18
37.650
29.798
+0.28%
+1.23%
+5.52%
+3.37%
+7.75%
+23.10%
+15.44%
581
JPMorgan US Quality Factor ETF
JQUA
74.750
+0.470
+0.63%
28.21K
2.10M
0.05
75.640
59.543
-0.11%
+0.09%
+4.07%
+6.17%
+17.57%
+23.14%
+18.96%
582
GraniteShares 2x Long INTC Daily ETF
INTW
18.730
-0.910
-4.63%
110.90K
2.10M
0.02
52.625
16.130
-24.99%
-16.05%
-8.28%
-54.92%
+191.23%
+572.83%
+247.25%
583
Leverage Shares 2X Long ADBE Daily ETF
ADBG
5.090
+0.110
+2.21%
415.04K
2.10M
0.16
12.134
2.600
+17.01%
+0.59%
+30.51%
+17.55%
-12.99%
-56.98%
-50.20%
584
Capital Group Municipal Income ETF
CGMU
27.090
-0.020
-0.07%
77.48K
2.10M
0.05
27.458
25.905
+0.00%
-0.15%
+0.25%
-0.27%
-0.74%
+4.49%
+0.89%
585
SPDR S&P Aerospace & Defense ETF
XAR
272.740
+0.960
+0.35%
7.66K
2.09M
0.02
297.790
211.077
-7.50%
-5.39%
-0.12%
-5.79%
-4.02%
+26.58%
+13.13%
586
Capital Group Core Balanced ETF
CGBL
38.220
+0.140
+0.37%
54.43K
2.08M
0.04
38.680
33.404
-0.36%
-0.23%
+2.63%
+1.74%
+7.15%
+14.96%
+9.06%
587
iShares MSCI France ETF
EWQ
47.000
+0.110
+0.23%
43.48K
2.05M
0.15
47.261
40.610
-0.30%
-1.57%
+3.75%
+4.61%
+6.77%
+12.59%
+6.96%
588
WisdomTree Quantum Computing Fund
WQTM
33.650
+0.880
+2.69%
61.13K
2.04M
0.33
41.375
23.180
-4.67%
-0.68%
+7.61%
-14.72%
+27.32%
+11.09%
+30.02%
589
YieldMax TSLA Option Income Strategy ETF
TSLY
22.650
+0.590
+2.67%
90.11K
2.03M
0.12
29.387
24.038
+3.57%
+4.23%
+9.60%
-18.76%
-9.84%
-15.68%
-17.08%
590
Capital Group International Core Equity ETF
CGIC
37.150
+0.350
+0.95%
54.31K
2.02M
0.15
36.950
28.924
+0.11%
+1.17%
+4.44%
+2.17%
+9.58%
+25.68%
+15.48%
591
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
45.550
+1.070
+2.41%
43.66K
1.98M
0.06
48.542
20.682
+6.90%
+16.14%
+24.35%
+29.31%
+35.09%
+94.55%
+109.23%
592
Schwab Long-Term US Treasury ETF
SCHQ
29.930
-0.100
-0.33%
65.97K
1.97M
0.06
31.924
29.640
+0.74%
+0.20%
-1.22%
-2.58%
-5.69%
-0.41%
-2.87%
593
iShares North American Natural Resources ETF
IGE
66.420
+0.590
+0.90%
29.62K
1.97M
0.31
66.710
46.013
+3.47%
+6.31%
+11.57%
+10.65%
+8.17%
+44.63%
+33.48%
594
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
146.190
+0.490
+0.34%
13.43K
1.96M
0.06
148.935
120.821
-1.06%
-1.05%
+3.40%
+2.24%
+11.98%
+17.10%
+11.01%
595
iShares Core US REIT ETF
USRT
67.120
-0.070
-0.10%
29.05K
1.95M
0.08
70.090
55.931
+0.31%
+1.01%
-3.40%
+3.19%
+7.49%
+19.73%
+18.91%
596
Vanguard US Momentum Factor ETF
VFMO
232.520
+1.580
+0.68%
8.37K
1.95M
0.27
250.200
173.760
-3.62%
+0.26%
+2.81%
-0.73%
+14.38%
+30.60%
+21.96%
597
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
29.190
-0.060
-0.21%
66.79K
1.95M
0.17
30.085
24.085
-2.28%
-1.95%
+0.55%
+7.78%
+13.41%
+24.13%
+16.88%
598
Direxion Daily FTSE China Bull 3x Shares
YINN
30.480
+0.540
+1.80%
63.73K
1.95M
0.06
56.990
20.690
+6.61%
-5.63%
+3.88%
+4.31%
-9.76%
-35.50%
-27.70%
599
YieldMax MRNA Option Income Strategy ETF
MRNY
34.420
+2.420
+7.56%
55.82K
1.95M
0.04
42.390
7.493
+116.75%
+123.22%
+142.17%
+164.56%
+158.65%
+247.26%
+289.41%
600
iShares Global 100 ETF
IOO
143.800
+0.540
+0.38%
13.54K
1.95M
0.03
146.680
111.693
-0.64%
-1.40%
+4.61%
+1.19%
+15.47%
+26.81%
+14.12%