ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
571
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.455
-0.015
-0.06%
1.34M
21.73M
0.40
25.770
23.920
+0.10%
+0.18%
+0.73%
-0.45%
+0.69%
-0.49%
+0.53%
572
SPDR Bloomberg Convertible Securities ETF
CWB
93.850
-0.370
-0.39%
300.94K
21.67M
0.40
84.490
70.120
+0.25%
+2.20%
+3.59%
+0.47%
+11.97%
+16.53%
+5.21%
573
SRTY
SRTY
34.050
+1.830
+5.68%
1.12M
21.52M
0.66
37.270
14.260
+0.56%
-7.25%
-15.24%
-18.85%
-50.74%
-49.75%
-19.77%
574
BLV
BLV
70.090
+0.100
+0.14%
746.54K
21.43M
0.73
76.870
65.710
-0.26%
+0.69%
+0.69%
-3.27%
+1.01%
+2.38%
+0.82%
575
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
152.930
+1.430
+0.94%
194.20K
21.26M
0.98
135.785
102.760
+2.53%
+4.19%
+6.42%
+5.82%
+14.48%
+31.87%
+6.70%
576
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.390
-0.010
-0.02%
812.71K
21.24M
0.87
51.890
43.390
-0.34%
+1.81%
+3.24%
+1.19%
+3.85%
+1.50%
+2.90%
577
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
83.700
-0.010
-0.01%
338.10K
21.19M
0.32
76.180
58.600
-0.42%
+0.12%
+0.48%
+0.97%
+11.13%
+12.94%
+1.45%
578
iShares Core MSCI Europe ETF
IEUR
73.735
+0.505
+0.69%
499.78K
21.15M
0.30
67.340
53.170
+1.06%
+1.96%
+4.00%
+5.85%
+14.91%
+28.84%
+3.88%
579
iShares ESG Aware MSCI EAFE ETF
ESGD
98.990
+0.480
+0.49%
255.82K
20.97M
0.88
90.370
72.330
+0.66%
+2.03%
+3.77%
+3.82%
+13.72%
+24.41%
+4.10%
580
First Trust Preferred Securities and Income ETF
FPE
18.310
+0.010
+0.05%
1.48M
20.96M
0.58
18.230
16.770
-0.22%
+0.11%
+0.55%
-0.76%
+2.35%
+3.33%
+0.49%
581
iShares MSCI South Africa ETF
EZA
76.380
+0.820
+1.09%
393.17K
20.95M
0.89
54.940
39.740
+3.58%
+8.59%
+9.84%
+18.97%
+42.95%
+76.07%
+11.02%
582
Invesco China Technology ETF
CQQQ
57.750
+0.410
+0.72%
765.64K
20.93M
0.76
50.980
30.500
+0.38%
+3.51%
+12.01%
-0.33%
+25.41%
+42.28%
+11.06%
583
YMAG
YMAG
13.955
+0.155
+1.12%
2.00M
20.80M
0.90
21.500
12.850
+0.32%
-0.89%
-4.22%
-10.03%
-7.40%
-26.28%
-1.93%
584
FLRN
FLRN
30.815
-0.015
-0.05%
1.16M
20.79M
0.90
30.880
30.010
+0.05%
+0.21%
+0.37%
-0.08%
+0.28%
-0.08%
+0.28%
585
Vanguard Mega Cap Value Index Fund
MGV
146.220
-0.870
-0.59%
191.07K
20.78M
0.54
133.820
112.250
-0.26%
+1.11%
+3.22%
+4.73%
+12.95%
+11.71%
+3.58%
586
Vanguard Russell 2000 Value Index Fund
VTWV
172.502
-2.987
-1.70%
130.17K
20.71M
3.14
161.650
113.940
+0.07%
+3.02%
+5.95%
+7.99%
+24.60%
+16.42%
+7.86%
587
AKRE.NB
AKRE
62.430
-0.210
-0.34%
539.67K
20.69M
0.54
68.180
61.880
-1.48%
-5.19%
-5.51%
-7.78%
--
--
-4.70%
588
EUAD
EUAD
47.230
+1.100
+2.38%
661.60K
20.63M
0.55
43.490
24.240
-0.19%
-0.23%
+11.26%
+6.23%
+14.36%
+76.20%
+12.11%
589
LMBS
LMBS
50.030
-0.010
-0.02%
521.84K
20.62M
0.64
51.490
45.060
-0.44%
-0.08%
+0.07%
-0.03%
+1.36%
+3.07%
+0.08%
590
CGIE
CGIE
36.300
+0.230
+0.64%
844.69K
20.61M
1.20
33.195
26.100
-0.11%
+1.28%
+3.54%
+5.00%
+14.08%
+25.63%
+4.25%
591
Global X S&P 500 Covered Call ETF
XYLD
40.610
+0.020
+0.05%
897.58K
20.56M
0.90
43.430
34.530
-1.00%
-0.66%
-0.15%
+1.78%
+5.26%
-4.42%
-0.05%
592
GSY
GSY
50.200
+0.030
+0.06%
508.74K
20.51M
0.68
50.370
49.910
-0.26%
-0.20%
+0.00%
-0.08%
+0.02%
+0.26%
-0.10%
593
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
133.170
+0.040
+0.03%
172.34K
20.45M
0.22
123.110
94.876
-0.67%
-0.46%
-0.34%
+0.22%
+9.02%
+11.21%
+0.60%
594
IWMI
IWMI
50.520
-0.380
-0.75%
548.86K
20.43M
1.26
53.810
38.000
-1.15%
+0.38%
+0.64%
+2.23%
+12.42%
+1.12%
+3.78%
595
Freedom 100 Emerging Markets ETF
FRDM
57.550
+0.460
+0.81%
536.21K
20.42M
1.02
41.379
30.680
+3.84%
+6.65%
+15.01%
+20.68%
+43.34%
+65.18%
+12.25%
596
VDC
VDC
225.550
+1.350
+0.60%
149.88K
20.41M
0.66
226.640
202.955
+0.89%
+5.68%
+6.87%
+4.65%
+4.01%
+6.59%
+6.77%
597
Franklin High Yield Corporate ETF
FLHY
24.575
-0.015
-0.06%
860.32K
20.40M
3.95
24.530
22.641
+0.10%
+0.39%
+1.01%
+0.06%
+1.97%
+1.80%
+0.66%
598
iShares Core Growth Allocation ETF
AOR
66.160
+0.060
+0.09%
371.28K
20.17M
0.80
61.610
52.970
+0.00%
+0.68%
+1.44%
+0.85%
+8.16%
+13.19%
+1.77%
599
FMDE
FMDE
37.460
-0.250
-0.66%
641.15K
20.15M
0.58
35.438
26.927
-0.72%
+0.43%
+1.85%
+2.91%
+8.99%
+8.49%
+2.97%
600
Capital Group US Multi-Sector Inc. ETF
CGMS
27.765
+0.005
+0.02%
895.71K
20.09M
0.74
28.000
26.080
-0.02%
+0.31%
-0.02%
-0.77%
+0.71%
+0.96%
+0.52%
