시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.19%
2
Ethereum
ETHUSD
-0.12%
3
금
XAUUSD
+0.78%
4
미국 원유
USOIL
+1.51%
5
EUR/USD
EURUSD
+0.15%
6
USD/JPY
USDJPY
+0.19%
7
은
XAGUSD
+0.25%
8
AUD/USD
AUDUSD
+0.52%
9
GBP/USD
GBPUSD
+0.08%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+21.42%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+7.41%
4
Bonk
BONKUSD
+6.83%
5
Dogecoin
DOGEUSD
+4.39%
6
Bittensor
TAOUSD
+4.34%
7
Arweave
ARUSD
+4.14%
8
Waves
WAVESUSD
+3.80%
9
Immutable
IMXUSD
+3.53%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.38%
3
IAU
-2.67%
4
메이커(Maker)
MKRUSD
-2.09%
5
Energy Select Sector SPDR Fund
XLE
-1.93%
6
Financial Select Sector SPDR Fund
XLF
-1.68%
7
Bitcoin Cash
BCHUSD
-1.53%
8
Litecoin
LTCUSD
-1.20%
9
Memecoin
MEMEUSD
-1.16%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
571
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.430
+0.475
+0.56%
320.86K
15.00M
0.98%
85.520
69.190
+0.61%
-1.06%
+1.50%
+0.71%
+8.31%
+11.64%
--
572
IONX
IONX
58.140
-0.800
-1.36%
450.92K
14.91M
0.97%
96.530
17.410
-5.04%
+8.47%
-5.38%
-5.89%
+70.94%
--
--
573
iShares Convertible Bond ETF
ICVT
95.030
+0.685
+0.73%
252.45K
14.88M
1.29%
91.510
75.970
+0.61%
+1.26%
+3.43%
+7.47%
+11.72%
+18.65%
--
574
EPOL
EPOL
32.140
-0.030
-0.09%
628.34K
14.85M
1.20%
32.820
20.710
+1.38%
-1.71%
-5.38%
+4.96%
+10.78%
+30.59%
--
575
VCRB
VCRB
78.240
+0.330
+0.42%
246.43K
14.81M
0.88%
79.860
74.820
+0.57%
+0.65%
+1.10%
+2.15%
+1.52%
-0.84%
--
576
SEPW
SEPW
31.049
-0.036
-0.12%
513.19K
14.76M
0.35%
30.340
26.650
+0.39%
+0.50%
+1.14%
+4.59%
+8.29%
+11.23%
--
577
CGSD
CGSD
26.050
+0.035
+0.13%
625.48K
14.75M
1.38%
26.015
25.410
+0.23%
+0.00%
+0.38%
+0.77%
+0.92%
+1.00%
--
578
iShares S&P Mid-Cap 400 Growth ETF
IJK
96.680
+0.470
+0.49%
257.66K
14.67M
1.42%
100.010
71.690
+1.65%
+1.59%
+4.83%
+8.31%
+13.52%
+9.88%
--
579
iShares International Select Dividend ETF
IDV
36.370
+0.090
+0.25%
570.20K
14.63M
0.90%
35.220
26.885
-0.51%
-2.44%
+0.49%
+5.42%
+14.74%
+23.03%
--
580
iShares MSCI Singapore ETF
EWS
28.530
+0.215
+0.76%
959.55K
14.59M
1.46%
26.590
18.240
+1.53%
+0.91%
+5.31%
+10.75%
+20.63%
+37.56%
--
581
MRP
MRP
34.210
-0.030
-0.09%
832.95K
14.55M
0.57%
36.000
19.000
-3.11%
-0.26%
+9.15%
+23.81%
+55.50%
--
--
582
IBDT
IBDT
25.500
+0.045
+0.18%
667.73K
14.55M
1.18%
25.770
24.776
-0.03%
+0.03%
+0.47%
+1.15%
+1.63%
+0.47%
--
583
HYLB
HYLB
36.960
+0.025
+0.07%
814.01K
14.34M
0.54%
36.940
34.400
-0.10%
-0.10%
+0.76%
+1.53%
+1.98%
+1.81%
--
584
AMUU
AMUU
36.040
-5.580
-13.41%
467.50K
14.34M
2.78%
41.590
11.120
-14.45%
-20.01%
-25.46%
+42.90%
+66.59%
--
--
585
SCO
SCO
17.780
+0.545
+3.16%
1.81M
14.33M
1.00%
24.515
14.570
+4.22%
+4.40%
+0.22%
+1.25%
-3.05%
-10.38%
--
586
iShares US Transportation ETF
IYT
70.350
-0.210
-0.30%
422.57K
14.25M
1.81%
75.590
54.020
-1.35%
-3.23%
+3.33%
+5.34%
+7.58%
+4.84%
--
587
Invesco PHLX Semiconductor ETF
SOXQ
45.400
+0.750
+1.68%
485.23K
14.19M
1.37%
45.775
26.710
+1.65%
+0.19%
+1.52%
+10.19%
+23.47%
+20.74%
--
588
VDC
VDC
220.350
+0.560
+0.25%
91.78K
14.17M
0.93%
226.640
202.955
+0.57%
-1.05%
-1.03%
+0.04%
+1.83%
+0.35%
--
589
Capital Group US Small and Mid Cap ETF
CGMM
28.530
+0.070
+0.25%
836.79K
13.95M
1.21%
27.710
20.570
+0.91%
+1.02%
+5.12%
+8.72%
+18.03%
--
--
590
TIC
TIC
11.400
+0.065
+0.57%
2.09M
13.94M
1.27%
14.280
8.755
+1.15%
+8.46%
+21.66%
+6.14%
-7.01%
--
--
591
Global X Defense Tech ETF
SHLD
62.120
+0.150
+0.24%
358.01K
13.93M
0.71%
61.363
33.623
-0.22%
+0.43%
+0.50%
+8.50%
+28.50%
+70.19%
--
592
PCY
PCY
21.270
+0.205
+0.97%
774.42K
13.85M
1.64%
21.690
18.710
+1.67%
+1.62%
+2.25%
+5.45%
+4.36%
+1.23%
--
593
SCMB
SCMB
25.310
+0.145
+0.58%
763.16K
13.80M
1.28%
26.370
24.210
+0.59%
+0.67%
+1.03%
+1.28%
-0.82%
-2.84%
--
594
SPDR Bloomberg Convertible Securities ETF
CWB
86.560
+0.470
+0.55%
273.17K
13.79M
0.89%
84.490
70.120
+0.32%
+0.69%
+2.44%
+6.58%
+11.31%
+18.05%
--
595
Invesco S&P 500 Revenue ETF
RWL
108.410
-0.260
-0.24%
146.87K
13.75M
0.30%
105.708
86.971
+0.18%
+0.40%
+3.90%
+6.27%
+8.71%
+12.45%
--
596
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
140.870
+1.350
+0.97%
135.95K
13.74M
0.62%
135.785
102.760
+0.42%
+0.12%
+2.42%
+7.19%
+18.00%
+16.95%
--
597
MUU
MUU
26.190
+2.710
+11.54%
788.57K
13.74M
1.92%
31.040
6.773
+21.08%
+23.01%
+19.15%
+19.86%
+27.50%
--
--
598
SPDR S&P Semiconductor ETF
XSD
289.620
+2.910
+1.01%
65.50K
13.70M
1.10%
273.980
156.775
+1.20%
+1.25%
+7.22%
+17.91%
+29.83%
+29.75%
--
599
GPIX
GPIX
50.970
-0.080
-0.16%
330.84K
13.68M
0.67%
50.840
40.009
-0.29%
-0.23%
+0.91%
+4.85%
+8.35%
+8.03%
--
600
CGCB
CGCB
26.610
+0.095
+0.36%
612.79K
13.66M
1.00%
27.240
25.445
+0.91%
+0.71%
+1.14%
+2.14%
+1.52%
-1.07%
--
1
...
18
19
20
20
/
177
21
22
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
