검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
541
State Street SPDR Portfolio Corporate Bond ETF
SPBO
28.390
-0.030
-0.11%
85.93K
2.44M
0.24
28.695
28.280
+0.18%
+0.07%
+0.01%
-1.11%
-1.56%
+1.95%
-0.33%
542
FT Vest US Equity Moderate Buffer ETF - Aug
GAUG
42.050
+0.030
+0.07%
57.72K
2.43M
1.31
42.110
37.620
+0.12%
+0.27%
+1.13%
+1.99%
+6.64%
+11.01%
+7.11%
543
T-REX 2X Long CRWV Daily Target ETF
CRWU
3.770
-0.170
-4.31%
622.28K
2.43M
0.09
28.803
2.035
-32.92%
-5.99%
+33.22%
-49.73%
-12.73%
-67.84%
-25.05%
544
BHYP.NB
BHYP
42.110
+1.320
+3.24%
56.69K
2.42M
0.11
43.760
24.179
+27.03%
+34.24%
+31.18%
+23.16%
+68.31%
+68.31%
+68.31%
545
Capital Group Core Bond ETF
CGCB
25.840
-0.040
-0.15%
93.52K
2.42M
0.08
25.986
25.700
+0.08%
+0.12%
+0.07%
-0.48%
-1.66%
+2.10%
-0.27%
546
DFA Dimensional Short-Duration Fixed Income ETF
DFSD
47.310
-0.020
-0.04%
50.89K
2.41M
0.08
47.489
47.145
-0.32%
-0.17%
+0.11%
+0.10%
-0.07%
+2.49%
+0.79%
547
iShares MSCI Spain ETF
EWP
62.920
+0.650
+1.04%
38.29K
2.41M
0.12
63.080
45.199
+0.83%
+0.82%
+3.67%
+10.66%
+20.48%
+34.19%
+18.58%
548
Schwab 5-10 Year Corporate Bond ETF
SCHI
22.190
-0.030
-0.14%
107.85K
2.39M
0.06
22.324
22.140
-0.04%
-0.09%
+0.06%
-0.89%
-1.67%
+2.08%
-0.49%
549
Vanguard Mega Cap Growth Index Fund
MGK
88.950
+0.340
+0.38%
26.85K
2.39M
0.03
85.118
63.740
-1.40%
-1.85%
+5.20%
-1.89%
+15.56%
+16.42%
+7.95%
550
21Shares Ethereum ETF
TETH
12.050
+0.460
+3.97%
198.53K
2.38M
0.20
23.706
7.631
+26.71%
+28.67%
+23.91%
+19.93%
+22.27%
-45.28%
-18.49%
551
iMGP DBi Managed Futures Strategy ETF
DBMF
31.370
+0.210
+0.67%
75.37K
2.36M
0.07
31.376
24.394
-0.54%
+0.16%
+0.32%
+1.58%
+4.40%
+27.27%
+12.81%
552
First Trust Morningstar Dividend Leaders Index Fund
FDL
53.080
0.000
0.00%
44.45K
2.36M
0.07
53.760
40.859
+1.45%
+2.21%
+2.59%
+6.61%
+6.11%
+24.81%
+21.84%
553
iShares Factors US Growth Style ETF
GARP
83.060
+0.520
+0.63%
28.36K
2.36M
0.13
85.480
60.880
-1.38%
-0.72%
+5.65%
+2.83%
+24.13%
+34.67%
+22.12%
554
Dimensional U S Small Cap ETF
DFAS
83.020
+0.600
+0.73%
28.32K
2.35M
0.06
84.520
64.503
-1.33%
-0.24%
+2.37%
+5.44%
+12.21%
+23.41%
+19.80%
555
Franklin Bitcoin ETF
EZBC
44.530
+2.530
+6.02%
52.62K
2.34M
0.52
73.160
33.550
+19.90%
+20.55%
+18.78%
+5.05%
+12.88%
-30.59%
-12.00%
556
ETHB.NB
ETHB
31.090
+1.160
+3.88%
75.52K
2.34M
0.16
31.609
19.599
+26.69%
+28.79%
+24.18%
+20.55%
+16.97%
+16.97%
+16.97%
557
GraniteShares 2x Long MU Daily ETF
MULL
22.030
-0.350
-1.56%
104.98K
2.33M
0.01
43.526
13.670
-9.79%
+23.35%
+5.91%
-19.53%
+285.60%
+2936.12%
+514.06%
558
Unlimited HFGM Global Macro ETF
HFGM
31.780
+0.570
+1.83%
73.45K
2.33M
0.82
37.060
28.790
-1.91%
+0.51%
+2.58%
-4.67%
-3.37%
+19.42%
+10.19%
559
Capital Group Dividend Growers ETF
CGDG
38.910
+0.250
+0.65%
59.65K
2.32M
0.11
39.150
32.884
+0.36%
+0.21%
+1.75%
+5.22%
+6.95%
+16.97%
+10.73%
560
Vanguard Pacific Stock Index Fund ETF
VPL
115.110
+1.010
+0.89%
20.14K
2.32M
0.05
121.230
82.199
-1.77%
+2.26%
+5.74%
-0.61%
+13.06%
+37.88%
+27.33%
561
Eaton Vance Total Return Bond ETF
EVTR
50.100
-0.060
-0.12%
45.93K
2.30M
0.04
50.928
49.450
+0.04%
+0.10%
+0.22%
-0.37%
-1.18%
+2.60%
+0.02%
562
iShares Global Tech ETF
IXN
139.460
+0.390
+0.28%
16.34K
2.28M
0.02
149.651
92.323
-3.17%
+0.03%
+5.74%
-1.22%
+33.74%
+47.10%
+32.98%
563
Fidelity Small Cap Enhanced Index Fund
FESM
47.940
+0.380
+0.80%
47.57K
2.27M
0.04
48.930
34.584
-1.74%
-0.40%
+1.85%
+4.89%
+21.44%
+37.94%
+27.51%
564
iShares MSCI Saudi Arabia ETF
KSA
38.310
+0.060
+0.16%
59.26K
2.27M
0.22
40.387
35.271
+0.76%
+1.22%
+3.60%
+0.48%
+6.04%
+3.38%
+6.83%
565
iShares Treasury Floating Rate Bond ETF
TFLO
50.620
+0.020
+0.04%
44.83K
2.27M
0.03
50.510
49.334
+0.06%
+0.12%
+0.28%
+0.94%
+1.81%
+3.90%
+2.46%
566
iShares S&P GSCI Commodity-Indexed Trust ETF
GSG
33.860
+0.210
+0.62%
66.46K
2.25M
0.29
34.940
22.370
+2.36%
+4.76%
+7.53%
+5.45%
+23.94%
+49.10%
+46.83%
567
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.930
+0.200
+0.50%
55.79K
2.23M
0.06
42.335
29.854
-0.52%
+2.10%
+5.50%
-2.35%
+13.38%
+31.21%
+21.54%
568
First Trust NASDAQ Semiconductor ETF
FTXL
226.170
-2.030
-0.89%
9.84K
2.23M
0.07
297.321
95.568
-7.25%
-1.32%
+0.32%
-13.37%
+51.96%
+127.63%
+74.64%
569
Direxion Daily AAPL Bull 2X Shares
AAPU
38.870
-0.560
-1.42%
56.46K
2.19M
0.03
48.890
23.693
+2.08%
+0.26%
-16.94%
-6.33%
+27.78%
+60.51%
+17.16%
570
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.910
+0.220
+3.29%
317.77K
2.18M
0.15
14.480
3.650
+18.93%
+10.91%
+41.60%
+28.92%
-2.54%
-46.52%
-49.60%