시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-0.06%
2
Ethereum
ETHUSD
-0.22%
3
금
XAUUSD
+0.69%
4
미국 원유
USOIL
+1.57%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.13%
7
은
XAGUSD
+0.28%
8
AUD/USD
AUDUSD
+0.57%
9
GBP/USD
GBPUSD
+0.15%
상위 상승 종목
더 보기
1
Worldcoin
WLDUSD
+20.55%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+7.41%
4
Bonk
BONKUSD
+5.16%
5
Dogecoin
DOGEUSD
+4.19%
6
Bittensor
TAOUSD
+3.90%
7
Waves
WAVESUSD
+3.80%
8
Arweave
ARUSD
+3.38%
9
Immutable
IMXUSD
+2.96%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-5.49%
3
IAU
-2.67%
4
Energy Select Sector SPDR Fund
XLE
-1.93%
5
Financial Select Sector SPDR Fund
XLF
-1.68%
6
Memecoin
MEMEUSD
-1.54%
7
Bitcoin Cash
BCHUSD
-1.50%
8
메이커(Maker)
MKRUSD
-1.49%
9
IoTeX
IOTXUSD
-1.47%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
541
Invesco S&P 100 Equal Weight ETF
EQWL
112.490
-0.420
-0.37%
155.01K
16.86M
2.03%
111.989
89.162
-0.52%
-0.78%
+1.84%
+4.20%
+8.06%
+12.86%
--
542
Vanguard ESG U.S. Stock ETF
ESGV
115.310
-0.220
-0.19%
183.93K
16.75M
0.72%
111.175
84.410
+0.65%
+0.57%
+2.07%
+8.35%
+15.52%
+18.54%
--
543
SIVR
SIVR
39.050
+0.285
+0.74%
1.19M
16.72M
1.02%
37.035
25.405
+2.89%
+5.34%
+6.75%
+13.09%
+20.97%
+45.11%
--
544
Invesco S&P 500 High Beta ETF
SPHB
105.260
+0.340
+0.32%
449.39K
16.66M
1.11%
102.215
64.400
+0.37%
+0.38%
+3.85%
+13.43%
+27.24%
+28.27%
--
545
DFA Dimensional US Small Cap Value ETF
DFSV
32.600
+0.060
+0.18%
1.02M
16.50M
1.05%
34.230
23.800
+0.74%
+1.02%
+9.06%
+11.60%
+14.06%
+8.92%
--
546
FLTR
FLTR
25.480
-0.010
-0.04%
771.95K
16.46M
1.09%
25.580
24.590
-0.27%
-0.31%
-0.03%
+0.23%
-0.11%
+0.55%
--
547
Vanguard Mega Cap Index Fund
MGC
236.060
-0.800
-0.34%
92.62K
16.42M
0.74%
228.410
173.320
+0.42%
+0.51%
+1.36%
+8.06%
+15.39%
+19.10%
--
548
iShares Mortgage Real Estate ETF
REM
23.575
+0.230
+0.98%
1.35M
16.41M
2.49%
24.880
18.340
+3.26%
+3.71%
+6.91%
+8.19%
+1.22%
+0.40%
--
549
iShares S&P Mid-Cap 400 Value ETF
IJJ
131.930
+0.470
+0.36%
195.36K
16.35M
1.32%
136.420
102.240
+1.18%
+0.94%
+6.55%
+7.89%
+8.38%
+10.07%
--
550
DXD
DXD
23.070
+0.230
+1.01%
1.62M
16.32M
1.13%
35.790
23.390
+0.65%
+1.09%
-5.17%
-10.37%
-17.78%
-21.69%
--
551
Amplify CWP Enhanced Dividend Income ETF
DIVO
43.520
-0.265
-0.60%
553.24K
16.30M
0.82%
43.100
36.200
-0.22%
-0.43%
+1.23%
+4.26%
+7.45%
+8.52%
--
552
DFAT
DFAT
59.290
+0.140
+0.24%
568.37K
16.28M
1.49%
61.750
44.010
+0.73%
+0.91%
+8.62%
+10.86%
+13.40%
+9.89%
--
553
PWZ
PWZ
23.540
+0.275
+1.18%
1.01M
16.21M
0.90%
25.490
22.233
+1.81%
+1.99%
+2.34%
+1.46%
-2.96%
-5.65%
--
554
NEAR
NEAR
51.215
+0.055
+0.11%
387.86K
16.02M
0.67%
51.405
50.250
-0.08%
+0.07%
+0.44%
+0.79%
+1.01%
+0.61%
--
555
VictoryShares Free Cash Flow ETF
VFLO
37.610
+0.080
+0.21%
714.01K
15.93M
0.81%
37.040
29.480
+0.75%
+1.67%
+8.41%
+7.33%
+8.79%
+16.00%
--
556
CGMU
CGMU
26.970
+0.000
+0.00%
890.49K
15.70M
1.16%
27.540
25.825
+0.70%
+0.55%
+0.78%
+1.39%
-0.07%
-1.28%
--
557
Avantis US Large Cap Value ETF
AVLV
71.790
-0.420
-0.58%
307.61K
15.69M
0.91%
71.390
55.670
+0.22%
+0.16%
+3.23%
+7.08%
+9.50%
+13.10%
--
558
CONI
CONI
55.850
+2.650
+4.98%
396.46K
15.69M
1.21%
28.540
1.790
+3.44%
+13.56%
+1983.95%
+864.59%
+300.64%
+115.82%
--
559
TECS
TECS
24.130
-0.090
-0.37%
1.35M
15.68M
0.97%
101.820
24.960
-0.41%
-0.08%
+4.05%
-23.54%
-57.59%
-64.56%
--
560
BTCI
BTCI
59.020
+0.790
+1.35%
474.78K
15.65M
0.91%
68.360
45.925
+2.71%
-4.43%
-6.34%
-3.75%
+13.10%
--
--
561
DFA Dimensional Emerging Core Equity Market ETF
DFAE
30.330
+0.360
+1.20%
749.65K
15.65M
1.34%
29.390
22.680
+1.03%
-0.29%
+1.94%
+5.93%
+12.91%
+17.55%
--
562
FBL
FBL
45.860
+0.400
+0.88%
501.49K
15.53M
1.16%
51.740
20.100
+3.35%
-1.09%
-5.14%
+12.20%
+35.32%
+73.64%
--
563
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.580
+0.330
+0.99%
593.96K
15.40M
1.34%
34.856
23.815
+0.08%
-0.68%
-0.05%
+6.50%
+8.74%
+12.04%
--
564
Fidelity Blue Chip Growth ETF
FBCG
51.370
-0.330
-0.64%
485.73K
15.39M
1.04%
48.900
33.570
+0.76%
+0.56%
+0.35%
+11.31%
+23.60%
+28.87%
--
565
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.370
+0.340
+0.97%
663.21K
15.28M
0.98%
35.870
24.310
+0.79%
+0.36%
+0.88%
+1.37%
+11.22%
+31.63%
--
566
MBC
MBC
13.510
+0.450
+3.45%
2.01M
15.14M
1.27%
20.670
9.630
+6.29%
+2.19%
+13.43%
+28.30%
+0.89%
-14.97%
--
567
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
30.480
+0.020
+0.07%
503.31K
15.13M
2.62%
30.080
24.280
+0.16%
-1.45%
+0.96%
+3.00%
+7.51%
+12.88%
--
568
OUNZ
OUNZ
34.630
+0.430
+1.26%
772.60K
15.08M
1.02%
33.228
22.720
+4.08%
+6.61%
+5.74%
+7.41%
+19.70%
+43.81%
--
569
GDXD
GDXD
1.400
-0.105
-7.00%
16.33M
15.07M
0.94%
22.610
2.700
-15.15%
-26.70%
-35.77%
-55.27%
-79.44%
-91.97%
--
570
CEF
CEF
33.400
+0.320
+0.97%
971.03K
15.07M
0.90%
31.160
21.700
+3.63%
+6.30%
+6.20%
+9.97%
+20.10%
+45.85%
--
1
...
17
18
19
19
/
177
20
21
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
