ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
541
Vanguard Russell 1000 Index Fund
VONE
312.810
-0.050
-0.02%
91.94K
23.72M
0.93
285.660
218.750
-0.46%
-0.04%
+0.30%
+0.59%
+10.73%
+12.82%
+1.22%
542
iShares US Thematic Rotation Active ETF
THRO
38.900
+0.120
+0.31%
856.95K
23.67M
0.84
35.972
27.815
-0.31%
-0.23%
-0.33%
+0.23%
+9.52%
+10.43%
+0.88%
543
Tradr 2X Long Crwv Daily ETF
CWVX
35.390
+0.980
+2.85%
1.60M
23.65M
0.80
147.450
20.444
-4.87%
+41.28%
+25.76%
-63.57%
-50.68%
--
+61.82%
544
JIRE
JIRE
77.900
+0.370
+0.48%
371.13K
23.63M
1.00
71.270
56.300
+0.44%
+1.84%
+3.62%
+3.30%
+12.87%
+26.69%
+4.03%
545
Proshares Ultra Semiconductors
USD
56.600
-0.060
-0.11%
748.28K
23.58M
0.87
83.750
25.130
+0.11%
+5.70%
+4.78%
-0.03%
+37.68%
+55.45%
+7.79%
546
iShares North American Natural Resources ETF
IGE
56.500
+0.530
+0.95%
808.97K
23.42M
2.43
48.153
37.560
+4.24%
+8.07%
+11.62%
+18.35%
+26.82%
+24.23%
+12.55%
547
iShares International Select Dividend ETF
IDV
41.210
+0.370
+0.91%
872.65K
23.40M
0.68
35.220
26.885
+2.13%
+3.67%
+4.57%
+9.95%
+18.22%
+46.08%
+4.46%
548
TSMX
TSMX
59.010
+2.500
+4.42%
693.48K
23.25M
0.63
38.150
12.150
-4.59%
+9.87%
+24.76%
+12.83%
+71.59%
+61.14%
+19.50%
549
MSTY
MSTY
29.830
+0.410
+1.39%
1.47M
23.17M
0.96
46.500
17.100
-5.18%
-4.33%
-3.62%
-50.32%
-66.61%
-78.65%
+0.78%
550
AMZD
AMZD
9.695
-0.210
-2.12%
5.65M
23.16M
1.00
16.840
10.438
-0.56%
+3.03%
-2.95%
-6.96%
-12.81%
-9.98%
-3.63%
551
Invesco S&P MidCap Momentum ETF
XMMO
141.420
-1.020
-0.72%
239.19K
23.15M
0.86
137.140
97.500
-1.88%
+0.88%
-0.06%
+2.19%
+9.77%
+6.84%
+2.14%
552
Schwab Crypto Thematic ETF
STCE
71.240
+1.380
+1.98%
593.95K
23.13M
2.52
58.940
28.070
-1.68%
+3.98%
+9.52%
-29.58%
+38.84%
+36.08%
+18.81%
553
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.490
+0.050
+0.13%
1.03M
23.10M
0.72
35.885
28.280
-0.52%
+0.03%
+0.26%
-1.56%
+7.10%
+11.44%
+0.71%
554
Capital Group Core Plus Income ETF
CGCP
22.715
+0.015
+0.07%
1.65M
22.82M
0.99
23.337
21.735
-0.07%
+0.20%
-0.07%
-1.15%
+0.82%
+2.00%
+0.33%
555
iShares MSCI All Country Asia ex Japan ETF
AAXJ
100.140
+0.590
+0.59%
421.73K
22.63M
0.55
83.970
64.330
+0.93%
+3.04%
+8.54%
+4.61%
+20.80%
+37.05%
+7.54%
556
iShares MSCI Singapore ETF
EWS
28.585
+0.515
+1.83%
1.24M
22.58M
1.76
26.590
18.240
+1.91%
+1.15%
+3.68%
-0.40%
+7.75%
+27.67%
+3.91%
557
SPPP
SPPP
22.520
+1.120
+5.23%
1.89M
22.51M
1.48
12.675
8.690
+15.37%
+21.80%
+20.56%
+62.13%
+86.73%
+137.05%
+33.73%
558
DFA Dimensional US Large Cap Value ETF
DFLV
35.600
-0.190
-0.53%
788.36K
22.47M
0.89
32.780
26.260
+0.00%
+0.88%
+3.37%
+7.16%
+15.43%
+12.98%
+4.06%
559
SCMB
SCMB
25.870
0.000
0.00%
1.20M
22.36M
0.55
26.370
24.210
-0.31%
-0.04%
+0.62%
-0.15%
+3.23%
+1.05%
+0.43%
560
iShares Mortgage Real Estate ETF
REM
23.510
-0.055
-0.23%
1.28M
22.31M
1.61
24.880
18.340
-0.25%
+3.34%
+6.19%
+4.91%
+8.19%
+7.75%
+6.00%
561
SCYB
SCYB
26.605
-0.005
-0.02%
1.30M
22.30M
1.27
26.790
24.730
+0.09%
+0.24%
+0.81%
-0.39%
+1.31%
+0.47%
+0.70%
562
BITI
BITI
22.550
-0.010
-0.04%
1.81M
22.29M
0.84
47.950
17.275
+6.22%
+1.17%
-2.68%
+24.31%
+20.59%
+6.22%
-2.68%
563
JPMorgan Mortgage Backed Securities ETF
JMTG
51.180
+0.080
+0.16%
506.44K
22.19M
0.98
51.600
49.610
-0.14%
+0.25%
+0.06%
-0.64%
+1.93%
--
+0.24%
564
Sprott Copper Miners ETF
COPP
40.620
+1.740
+4.48%
636.52K
22.16M
1.46
27.235
15.380
+3.28%
+11.62%
+15.69%
+40.21%
+88.01%
+93.20%
+16.69%
565
NEAR
NEAR
51.160
+0.020
+0.04%
590.15K
22.13M
0.42
51.405
50.250
+0.08%
+0.04%
+0.35%
-0.37%
+0.37%
+1.03%
+0.12%
566
FLJP
FLJP
36.115
-0.095
-0.26%
962.47K
22.03M
1.23
32.380
25.740
-0.73%
+1.90%
+4.23%
+0.77%
+13.04%
+23.98%
+4.83%
567
IGOV
IGOV
42.140
+0.280
+0.67%
760.44K
21.96M
2.71
43.330
37.300
+1.49%
+1.37%
+0.79%
-1.08%
+0.05%
+8.86%
+1.15%
568
SCHI
SCHI
23.005
+0.015
+0.07%
1.48M
21.93M
0.59
23.210
21.591
-0.07%
+0.11%
+0.28%
-1.14%
+0.94%
+4.05%
+0.15%
569
HEFA
HEFA
42.675
-0.170
-0.40%
678.96K
21.76M
1.05
38.530
31.390
-1.22%
+0.65%
+3.40%
+3.81%
+14.72%
+18.08%
+3.18%
570
Simplify Government Money Market ETF
SBIL
100.355
+0.040
+0.04%
240.43K
21.74M
0.69
100.495
100.010
+0.11%
+0.17%
+0.33%
-0.00%
+0.18%
--
+0.26%
