tradingkey.logo
검색
시장
뉴스
분석
도구
종목 스크리너
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
541
Amplify CWP Enhanced Dividend Income ETF
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.750
+0.250
+0.55%
720.06K
24.63M
0.97
47.300
40.580
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
542
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
62.690
+1.720
+2.82%
497.52K
24.46M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
543
DFA Dimensional US Large Cap Value ETF
DFA Dimensional US Large Cap Value ETF
DFLV
38.390
+0.310
+0.81%
809.43K
24.03M
0.91
38.578
29.340
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
544
BTC
BTC
BTC
34.330
+0.390
+1.15%
1.51M
23.94M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
545
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
334.285
+3.575
+1.08%
84.05K
23.79M
0.49
337.760
261.540
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
546
CGSD
CGSD
CGSD
25.790
+0.040
+0.16%
1.16M
23.77M
0.35
26.150
25.720
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
547
BILS
BILS
BILS
99.330
0.000
0.00%
294.56K
23.56M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
548
BCI
BCI
BCI
25.290
-0.440
-1.71%
1.57M
23.49M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
549
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
106.640
+0.210
+0.20%
550.41K
23.47M
0.42
115.310
98.245
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
550
iShares International Select Dividend ETF
iShares International Select Dividend ETF
IDV
45.010
+0.290
+0.65%
776.11K
23.29M
0.69
45.180
33.370
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
551
TSLT
TSLT
TSLT
20.430
+1.200
+6.24%
2.77M
23.19M
0.56
33.030
12.060
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
552
DFA Dimensional US Core Equity Market ETF
DFA Dimensional US Core Equity Market ETF
DFAU
50.900
+0.600
+1.19%
617.37K
23.13M
0.48
51.450
39.480
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
553
LMBS
LMBS
LMBS
49.720
+0.095
+0.19%
593.99K
23.07M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
554
PFIX
PFIX
PFIX
50.770
-1.050
-2.03%
707.46K
23.02M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
555
Horizon International Managed Risk ETF
Horizon International Managed Risk ETF
SFTX
30.010
+0.240
+0.81%
766.92K
22.90M
0.86
31.170
25.041
--
--
--
--
--
--
--
556
Roundhill Generative AI & Technology ETF
Roundhill Generative AI & Technology ETF
CHAT
86.300
+2.730
+3.27%
443.18K
22.81M
0.63
89.075
40.874
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
557
BBAX
BBAX
BBAX
61.750
+0.720
+1.18%
525.43K
22.78M
0.52
64.310
51.985
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
558
BSCR
BSCR
BSCR
19.605
+0.010
+0.05%
1.28M
22.66M
0.31
19.800
19.530
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
559
DBMF
DBMF
DBMF
31.110
-0.210
-0.67%
1.18M
22.40M
0.65
31.660
25.150
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
560
iShares Russell Mid-Cap Value ETF
iShares Russell Mid-Cap Value ETF
IWS
156.640
+2.020
+1.31%
215.00K
22.32M
0.69
159.710
125.560
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
561
GSY
GSY
GSY
50.080
+0.030
+0.06%
526.07K
22.20M
0.65
50.390
50.000
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
562
EUV.NB
EUV.NB
EUV
26.050
+0.810
+3.21%
1.55M
22.18M
--
27.930
24.270
--
--
--
--
--
--
--
563
iShares ESG Advanced MSCI EAFE ETF
iShares ESG Advanced MSCI EAFE ETF
DMXF
82.270
+1.440
+1.78%
284.24K
22.15M
0.12
83.100
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
564
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
77.220
+1.550
+2.05%
313.27K
22.13M
1.06
78.140
55.430
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
565
ACYN.NB
ACYN.NB
ACYN
20.810
-0.040
-0.19%
1.34M
22.02M
1.61
21.870
19.880
--
--
--
--
--
--
--
566
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
30.100
+0.580
+1.96%
916.09K
21.97M
0.69
31.115
17.030
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
567
DGP
DGP
DGP
170.200
+3.124
+1.87%
182.94K
21.93M
0.59
252.750
96.410
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
568
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
57.320
+2.470
+4.50%
665.35K
21.92M
0.68
67.885
16.310
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
569
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
41.210
+2.740
+7.12%
883.02K
21.89M
0.40
181.590
22.370
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
570
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
296.360
+7.940
+2.75%
99.50K
21.89M
0.63
297.900
189.590
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
KeyAI