tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
541
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
17.840
+0.010
+0.06%
1.68M
23.64M
0.80
18.510
16.770
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
542
First Trust Energy Alphadex Fund
First Trust Energy Alphadex Fund
FXN
22.020
+0.235
+1.08%
1.43M
23.43M
0.41
23.430
12.548
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
543
ARK Genomic Revolution ETF
ARK Genomic Revolution ETF
ARKG
27.360
+0.280
+1.03%
2.15M
23.38M
0.66
34.390
17.505
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
544
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
29.700
+0.115
+0.39%
1.19M
23.22M
0.58
31.650
20.570
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
545
ETHD
ETHD
ETHD
64.500
+4.110
+6.80%
672.74K
23.02M
1.48
743.134
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
546
VanEck Agribusiness ETF
VanEck Agribusiness ETF
MOO
85.030
+0.300
+0.35%
461.03K
22.97M
0.82
86.558
59.580
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
547
AdvisorShares Pure US Cannabis ETF
AdvisorShares Pure US Cannabis ETF
MSOS
3.850
+0.180
+4.89%
10.47M
22.96M
0.41
7.250
2.020
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
548
Vanguard Health Care Index Fund
Vanguard Health Care Index Fund
VHT
273.070
-1.490
-0.54%
109.22K
22.86M
0.88
298.607
234.110
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
549
IBDS
IBDS
IBDS
24.160
+0.010
+0.04%
1.55M
22.83M
0.64
24.520
23.885
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
550
OUNZ
OUNZ
OUNZ
44.960
-0.900
-1.96%
1.24M
22.82M
0.73
53.350
28.515
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
551
iShares Core 1-5 Year USD Bond ETF
iShares Core 1-5 Year USD Bond ETF
ISTB
48.350
+0.050
+0.10%
644.18K
22.81M
0.74
49.050
47.767
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
552
iShares ESG Aware MSCI EAFE ETF
iShares ESG Aware MSCI EAFE ETF
ESGD
96.610
-0.640
-0.66%
314.67K
22.73M
0.35
104.810
72.330
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
553
VictoryShares Free Cash Flow ETF
VictoryShares Free Cash Flow ETF
VFLO
39.840
+0.170
+0.43%
815.26K
22.66M
0.52
40.745
29.480
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
554
Tema Space Innovators ETF
Tema Space Innovators ETF
NASA
27.200
+1.085
+4.11%
1.18M
22.64M
--
26.930
24.040
--
--
--
--
--
--
--
555
BITU
BITU
BITU
11.330
-0.410
-3.50%
4.54M
22.63M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
556
iShares Global Tech ETF
iShares Global Tech ETF
IXN
101.630
-0.050
-0.05%
297.03K
22.55M
1.04
112.784
63.580
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
557
VNM
VNM
VNM
17.470
+0.040
+0.23%
1.55M
22.55M
0.55
19.850
10.100
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
558
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
33.260
+0.010
+0.03%
695.38K
22.46M
1.11
34.883
26.130
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
559
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
86.122
-0.475
-0.55%
296.32K
22.43M
0.87
92.330
54.618
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
560
Amplify CWP Enhanced Dividend Income ETF
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.000
+0.080
+0.18%
712.35K
22.42M
0.97
47.300
36.200
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
561
Pacer US Small Cap Cash Cows 100 ETF
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.150
+0.250
+0.56%
1.06M
22.30M
1.47
47.310
31.500
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
562
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
55.120
+0.145
+0.26%
427.68K
22.28M
0.71
58.660
46.232
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
563
TBLL
TBLL
TBLL
105.610
+0.040
+0.04%
336.86K
22.22M
0.09
105.900
105.390
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
564
YieldMax Semiconductor Portfolio Option Income ETF
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
55.930
-0.260
-0.46%
635.01K
22.13M
0.68
62.035
40.395
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
565
DBMF
DBMF
DBMF
30.310
+0.105
+0.35%
1.09M
22.10M
0.65
31.660
24.520
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
566
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
51.970
-0.585
-1.11%
437.27K
22.08M
0.42
57.840
33.442
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
567
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
54.310
-0.210
-0.39%
577.31K
22.07M
0.56
57.940
36.200
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
568
Defiance Daily Target 2X Short ASTS ETF
Defiance Daily Target 2X Short ASTS ETF
ASTN
11.680
-3.150
-21.24%
3.07M
22.06M
3.43
25.060
11.520
--
--
--
--
--
--
--
569
GRNY
GRNY
GRNY
24.010
-0.010
-0.04%
1.87M
22.05M
0.49
26.330
15.000
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
570
IBDU
IBDU
IBDU
23.200
+0.025
+0.11%
1.23M
21.99M
1.11
23.649
22.549
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
KeyAI