Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
541
DFCF
DFCF
42.815
-0.105
-0.24%
427.24K
13.72M
0.56
43.580
40.560
-0.48%
+0.58%
+0.25%
-0.41%
+2.35%
+1.07%
+3.74%
542
AMDD
AMDD
9.595
+0.145
+1.53%
2.69M
13.72M
0.68
34.740
15.065
-0.16%
+3.17%
+16.02%
-34.82%
-54.72%
--
--
543
iShares U.S. Insurance ETF
IAK
133.030
+0.050
+0.04%
108.32K
13.63M
2.02
139.080
113.760
-1.46%
+1.00%
+3.62%
+0.89%
+0.48%
-1.36%
+5.19%
544
VNLA
VNLA
49.135
+0.005
+0.01%
311.96K
13.58M
0.86
49.220
48.220
-0.29%
-0.19%
-0.01%
-0.09%
+0.23%
+0.38%
+0.46%
545
QDTE
QDTE
34.860
-0.490
-1.39%
802.64K
13.51M
1.25
45.940
29.260
+0.29%
+1.37%
-2.49%
-0.81%
+1.78%
-19.77%
-12.89%
546
JIRE
JIRE
75.530
+0.080
+0.11%
213.55K
13.50M
0.44
71.270
56.300
+0.92%
+3.55%
+1.72%
+4.06%
+8.40%
+20.33%
+29.09%
547
Invesco S&P 500 High Beta ETF
SPHB
116.330
+0.070
+0.06%
527.40K
13.42M
1.94
102.215
64.400
+3.82%
+7.55%
+2.48%
+9.51%
+27.93%
+22.44%
+31.22%
548
BULZ
BULZ
271.073
-4.837
-1.75%
102.45K
13.34M
0.42
206.230
57.000
+7.79%
+15.45%
-10.27%
+26.65%
+84.87%
+50.65%
+67.19%
549
BSCR
BSCR
19.730
+0.000
+0.00%
748.30K
13.33M
0.65
19.840
19.310
+0.10%
-0.05%
+0.13%
-0.05%
+0.61%
+0.87%
+1.28%
550
YINN
YINN
45.370
+0.390
+0.87%
572.77K
13.17M
0.53
59.261
18.490
-0.48%
+0.93%
-4.64%
-8.16%
+15.21%
+63.50%
+62.38%
551
JNUG
JNUG
177.652
-0.328
-0.18%
129.88K
13.13M
0.45
90.570
33.140
+2.55%
+17.57%
+38.22%
+36.25%
+100.46%
+297.25%
+386.85%
552
WisdomTree U.S. LargeCap Dividend Fund
DLN
88.170
-0.150
-0.17%
216.78K
13.13M
1.55
83.640
69.320
+0.20%
+2.19%
+2.14%
+3.13%
+9.66%
+8.28%
+13.34%
553
BSCT
BSCT
18.825
-0.035
-0.19%
846.13K
13.11M
1.79
18.960
18.144
-0.19%
+0.08%
+0.29%
-0.45%
+1.26%
+1.43%
+2.64%
554
iShares Core Dividend ETF
DIVB
53.340
-0.030
-0.06%
550.13K
13.07M
6.17
51.545
41.800
+1.77%
+4.18%
+3.15%
+3.19%
+8.35%
+6.17%
+12.53%
555
BNY Mellon Global Infrastructure Income ETF
BKGI
40.490
-0.050
-0.12%
346.64K
12.98M
4.40
39.300
29.160
-0.25%
+1.50%
+1.56%
+5.33%
+5.64%
+28.46%
+34.30%
556
FELG
FELG
41.900
-0.020
-0.05%
400.82K
12.92M
0.40
37.610
26.910
+0.31%
+2.85%
-0.52%
+4.80%
+18.50%
+16.39%
+18.50%
557
JPMorgan US Quality Factor ETF
JQUA
63.225
-0.155
-0.24%
309.59K
12.90M
0.40
60.860
49.254
+0.79%
+3.36%
+1.55%
+1.91%
+7.49%
+5.09%
+10.40%
558
iShares MSCI Pacific ex Japan ETF
EPP
51.000
+0.120
+0.24%
422.52K
12.88M
1.74
50.035
38.440
+1.11%
+2.70%
-0.76%
-2.04%
+3.55%
+7.91%
+16.41%
559
IBTF
IBTF
23.285
+0.005
+0.02%
580.40K
12.84M
0.82
23.430
23.210
-0.28%
-0.19%
-0.04%
-0.13%
-0.19%
-0.06%
-0.15%
560
Invesco S&P 500 Revenue ETF
RWL
113.950
-0.340
-0.30%
148.58K
12.78M
0.74
105.708
86.971
-0.01%
+3.37%
+1.86%
+4.92%
+12.01%
+9.81%
+16.37%
561
SPLB
SPLB
22.830
-0.070
-0.31%
1.55M
12.76M
0.65
24.525
21.010
-1.55%
+0.53%
+0.22%
-1.42%
+3.30%
-2.85%
+2.70%
562
US Global Jets ETF
JETS
26.905
-0.215
-0.79%
1.25M
12.69M
0.47
27.100
16.475
+2.46%
+11.87%
+7.32%
+3.72%
+24.33%
+7.62%
+6.13%
563
ETHW
ETHW
22.360
-0.100
-0.45%
1.28M
12.56M
0.89
29.520
10.420
+3.09%
+6.07%
-9.58%
-27.87%
+23.40%
-20.00%
-6.72%
564
AdvisorShares Pure US Cannabis ETF
MSOS
3.900
+0.210
+5.69%
5.32M
12.53M
0.94
6.020
2.020
+13.70%
+30.43%
-8.88%
-16.13%
+80.56%
-5.57%
+2.36%
565
SCYB
SCYB
26.480
-0.005
-0.02%
691.30K
12.52M
0.86
26.790
24.730
-0.38%
+0.70%
+0.57%
-0.34%
+1.42%
-0.15%
+1.22%
566
iShares MSCI Spain ETF
EWP
52.455
+0.045
+0.09%
351.92K
12.50M
0.49
45.330
30.330
+1.68%
+5.10%
+4.08%
+8.22%
+21.28%
+58.00%
+68.94%
567
iShares U.S. Energy ETF
IYE
48.960
+0.150
+0.31%
615.83K
12.40M
0.95
51.610
39.350
+3.03%
+2.51%
+5.34%
+3.16%
+4.41%
+0.16%
+7.44%
568
Invesco S&P SmallCap Momentum ETF
XSMO
73.540
+0.450
+0.62%
221.21K
12.40M
1.01
74.380
53.890
-0.03%
+5.33%
+1.09%
+0.96%
+12.27%
+1.00%
+11.24%
569
SCHI
SCHI
23.040
-0.045
-0.20%
1.21M
12.38M
0.73
23.210
21.591
-0.69%
+0.44%
+0.65%
-0.35%
+2.86%
+2.08%
+4.39%
570
iShares Core US REIT ETF
USRT
58.055
-0.235
-0.40%
288.92K
12.27M
0.80
63.220
48.475
-1.15%
+1.53%
+0.56%
-0.61%
+1.48%
-4.95%
+1.30%
