Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
iShares U.S. Medical Devices ETF
IHI
63.119
-0.101
-0.16%
508.77K
15.41M
0.56
65.180
52.905
-1.88%
+1.94%
+4.16%
+3.64%
+3.78%
+3.49%
+8.17%
512
SPTS
SPTS
29.260
-0.020
-0.07%
638.43K
15.37M
0.60
29.460
28.880
-0.34%
-0.10%
+0.14%
-0.14%
+0.45%
+0.72%
+0.86%
513
BLV
BLV
70.280
-0.320
-0.45%
442.90K
15.37M
0.50
76.870
65.710
-1.82%
+0.06%
-0.03%
-1.14%
+3.23%
-3.22%
+2.70%
514
BSCQ
BSCQ
19.575
+0.005
+0.03%
847.23K
15.33M
1.05
19.640
19.250
+0.13%
-0.18%
+0.08%
-0.03%
+0.23%
+0.49%
+0.75%
515
Avantis US Large Cap Value ETF
AVLV
75.185
-0.015
-0.02%
279.46K
15.28M
1.05
71.390
55.670
+1.22%
+4.99%
+3.42%
+5.02%
+12.92%
+6.30%
+12.60%
516
DFUS
DFUS
74.282
-0.088
-0.12%
271.23K
15.27M
0.65
68.160
52.095
+0.58%
+3.40%
+0.90%
+4.61%
+14.83%
+11.70%
+16.52%
517
JPMorgan BetaBuilders Canada ETF
BBCA
91.110
+0.850
+0.94%
215.24K
15.24M
1.03
81.500
62.710
+1.52%
+4.62%
+5.64%
+6.41%
+13.72%
+21.27%
+29.07%
518
UCO
UCO
20.600
+0.300
+1.48%
1.55M
15.23M
0.78
33.695
17.780
+2.18%
+0.64%
-1.95%
-12.12%
-21.13%
-19.44%
-25.09%
519
TLTW
TLTW
23.065
-0.115
-0.50%
998.57K
15.22M
0.61
27.390
22.220
-2.18%
-0.58%
-0.41%
-0.62%
+1.70%
-8.40%
-1.93%
520
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
85.430
+0.170
+0.20%
181.22K
15.17M
4.63
83.333
65.880
+1.02%
+3.97%
+1.55%
+1.58%
+7.43%
+3.30%
+10.63%
521
First Trust Value Line Dividend Index Fund
FVD
46.075
-0.055
-0.12%
440.02K
15.16M
1.01
46.825
40.060
-0.74%
+1.62%
+1.73%
+0.32%
+3.38%
+0.08%
+5.58%
522
Invesco S&P 500 GARP ETF
SPGP
113.131
-0.379
-0.33%
141.39K
15.09M
2.77
112.895
84.130
+0.76%
+4.71%
+1.87%
+0.62%
+8.74%
+1.44%
+7.87%
523
VDE
VDE
130.280
+0.430
+0.33%
233.29K
15.04M
0.63
137.410
103.065
+3.42%
+2.88%
+5.63%
+3.83%
+5.27%
+0.29%
+7.39%
524
Invesco Aerospace & Defense ETF
PPA
151.900
+2.060
+1.37%
123.96K
14.79M
0.90
145.590
100.390
+1.17%
+1.98%
-1.36%
+2.15%
+11.14%
+24.78%
+32.40%
525
TCW Flexible Income ETF
FLXR
39.620
-0.050
-0.13%
451.56K
14.68M
1.14
40.000
38.400
-0.62%
-0.20%
+0.23%
-0.48%
+1.20%
+1.54%
+2.43%
526
Vanguard Intl Dividend Appreciation Index Fund
VIGI
91.030
+0.340
+0.37%
170.80K
14.65M
0.90
91.189
74.270
+0.37%
+2.92%
+2.09%
+1.28%
+1.19%
+7.42%
+13.80%
527
VCRB
VCRB
78.245
-0.166
-0.21%
234.69K
14.59M
0.67
79.860
74.820
-0.82%
+0.09%
+0.31%
-0.36%
+2.13%
+0.77%
+3.21%
528
iShares Robotics and Artificial Intelligence ETF
ARTY
49.110
+0.160
+0.33%
361.20K
14.44M
1.38
41.940
26.313
+4.87%
+7.27%
-0.87%
+10.86%
+29.58%
+26.47%
+32.48%
529
HYLB
HYLB
36.870
+0.000
+0.00%
713.24K
14.42M
0.43
36.940
34.400
-0.35%
+0.63%
+0.63%
-0.19%
+1.46%
+0.63%
+2.19%
530
JMBS
JMBS
45.660
-0.130
-0.28%
473.61K
14.31M
1.11
47.060
43.452
-0.78%
+0.11%
+0.18%
+0.00%
+2.79%
+1.24%
+3.35%
531
VPL
VPL
91.290
+0.360
+0.40%
291.91K
14.27M
0.85
82.480
64.210
+0.51%
+3.23%
+0.09%
+3.43%
+14.18%
+20.28%
+28.51%
532
DFA Dimensional US Large Cap Value ETF
DFLV
33.835
-0.005
-0.01%
609.18K
14.22M
1.13
32.780
26.260
+1.15%
+3.76%
+3.31%
+4.30%
+11.30%
+5.26%
+12.67%
533
iShares Factors US Growth Style ETF
GARP
67.819
-0.061
-0.09%
220.21K
14.18M
1.53
61.060
43.020
+0.95%
+3.81%
-0.54%
+6.17%
+17.52%
+17.60%
+20.57%
534
XHLF
XHLF
50.260
+0.010
+0.02%
291.84K
14.09M
1.36
50.450
50.120
-0.20%
-0.10%
+0.04%
-0.11%
+0.02%
+0.14%
+0.16%
535
iShares MSCI Hong Kong ETF
EWH
22.095
-0.135
-0.61%
1.30M
14.06M
0.64
20.365
15.005
-0.29%
+0.94%
+0.02%
+2.01%
+11.87%
+28.16%
+32.62%
536
ARK Autonomous Technology & Robotics ETF
ARKQ
114.710
+2.350
+2.09%
318.10K
14.04M
1.76
93.360
48.250
+5.08%
+8.67%
-3.36%
+17.92%
+39.43%
+50.66%
+48.49%
537
iShares MSCI Intl Value Factor ETF
IVLU
37.640
+0.210
+0.56%
544.51K
13.99M
0.80
33.447
25.970
+1.46%
+5.05%
+4.61%
+6.60%
+13.85%
+34.00%
+38.84%
538
IBDS
IBDS
24.270
-0.010
-0.04%
712.78K
13.95M
1.26
24.680
23.840
-0.29%
-0.04%
+0.17%
-0.12%
+0.54%
+0.79%
+1.29%
539
METD
METD
15.880
-0.580
-3.52%
1.58M
13.93M
5.17
26.620
14.460
-4.39%
-10.99%
-4.05%
+11.24%
-0.38%
-16.99%
-19.88%
540
Invesco S&P MidCap Momentum ETF
XMMO
138.235
+1.755
+1.29%
136.72K
13.81M
0.63
137.140
97.500
-0.03%
+4.13%
+1.35%
+3.19%
+11.51%
+2.11%
+11.90%
