ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
LABD
LABD
17.790
+1.320
+8.01%
3.39M
26.62M
1.25
16.050
4.780
-9.23%
-10.83%
-9.33%
-38.42%
-73.17%
-73.17%
-15.53%
512
TSLT
TSLT
26.150
-0.050
-0.19%
2.43M
26.61M
0.90
56.900
8.620
+4.14%
+5.06%
-16.51%
-9.33%
+86.79%
-29.61%
-2.10%
513
Avantis US Large Cap Value ETF
AVLV
79.610
-0.170
-0.21%
369.11K
26.60M
0.59
71.390
55.670
+0.24%
+1.49%
+4.17%
+8.31%
+16.51%
+13.99%
+5.07%
514
DRIP
DRIP
7.825
-0.065
-0.82%
6.51M
26.54M
0.83
17.484
8.480
-7.29%
-9.95%
-12.67%
-12.57%
-21.98%
-19.16%
-13.44%
515
JDST
JDST
1.570
-0.070
-4.27%
31.16M
26.51M
0.60
40.610
8.825
-24.52%
-32.03%
-34.31%
-66.24%
-85.06%
-93.63%
-40.30%
516
JBND
JBND
54.110
+0.080
+0.15%
703.05K
26.28M
0.62
55.060
51.645
-0.17%
+0.06%
-0.09%
-1.02%
+1.05%
+3.29%
+0.07%
517
FLMI
FLMI
25.035
+0.025
+0.10%
1.21M
26.27M
1.21
25.380
23.045
-0.06%
+0.18%
+0.87%
+0.18%
+3.84%
+2.27%
+0.66%
518
iShares ESG Aware MSCI EM ETF
ESGE
47.570
+0.310
+0.66%
944.63K
26.08M
0.99
39.820
30.565
+1.49%
+3.75%
+8.46%
+5.64%
+21.44%
+38.12%
+7.70%
519
JPMorgan Active Value ETF
JAVA
74.740
-0.410
-0.55%
396.07K
26.04M
1.02
68.770
55.510
-0.12%
+1.01%
+3.32%
+6.60%
+15.43%
+12.49%
+4.21%
520
CGSM
CGSM
26.510
0.000
0.00%
1.02M
25.97M
5.65
26.340
25.550
+0.02%
+0.23%
+0.45%
+0.42%
+1.30%
+1.84%
+0.65%
521
Invesco S&P International Developed Momentum ETF
IDMO
57.470
+0.290
+0.51%
563.01K
25.80M
0.68
51.295
36.640
+0.70%
+1.22%
+2.70%
+6.76%
+13.58%
+34.03%
+3.42%
522
iShares MSCI Intl Momentum Factor ETF
IMTM
50.475
+0.315
+0.63%
623.20K
25.44M
0.56
45.710
34.650
+0.71%
+2.22%
+4.55%
+5.73%
+12.97%
+28.66%
+5.22%
523
TLTW
TLTW
22.905
+0.035
+0.15%
1.63M
25.31M
1.10
27.390
22.220
-0.41%
+0.81%
+0.81%
-4.68%
-0.20%
-2.90%
+1.04%
524
NBSD
NBSD
51.320
+0.030
+0.06%
535.75K
25.21M
2.12
51.680
49.630
+0.05%
+0.10%
+0.25%
-0.12%
+0.57%
+0.69%
+0.27%
525
Fidelity Nasdaq Composite Index ETF
ONEQ
92.440
+0.290
+0.31%
302.98K
25.10M
0.73
81.990
58.120
-0.11%
+0.10%
-0.25%
-0.54%
+13.84%
+17.65%
+1.14%
526
Sprott Energy Transition Materials ETF
SETM
38.510
+1.000
+2.67%
759.48K
25.08M
1.05
20.000
11.480
+9.97%
+19.60%
+30.41%
+48.80%
+106.49%
+137.50%
+33.02%
527
Global X Lithium & Battery Tech ETF
LIT
74.760
+1.380
+1.88%
512.67K
25.00M
1.23
49.115
31.440
+5.50%
+9.81%
+12.15%
+25.90%
+83.24%
+80.19%
+15.26%
528
iShares MSCI Intl Value Factor ETF
IVLU
39.865
+0.195
+0.49%
1.07M
24.92M
0.76
33.447
25.970
+1.00%
+2.82%
+4.41%
+10.31%
+21.17%
+42.32%
+4.77%
529
Vanguard Industrials Index Fund
VIS
319.820
-2.830
-0.88%
88.58K
24.89M
0.69
288.200
213.256
-0.83%
+3.04%
+5.46%
+6.01%
+12.06%
+17.43%
+7.19%
530
Procure Space ETF
UFO
46.950
+0.100
+0.21%
737.88K
24.79M
1.05
30.348
15.540
+2.09%
+9.14%
+16.94%
+21.47%
+59.38%
+84.92%
+21.47%
531
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
238.640
-1.240
-0.52%
184.27K
24.43M
0.67
217.910
143.800
+0.68%
+0.76%
+1.74%
-2.10%
+13.87%
+19.51%
+3.66%
532
VWOB
VWOB
67.720
+0.150
+0.22%
503.60K
24.34M
0.51
66.648
60.905
+0.33%
+0.64%
+0.44%
-0.73%
+3.67%
+5.88%
+0.43%
533
iShares Copper and Metals Mining ETF
ICOP
52.140
+1.970
+3.93%
625.62K
24.32M
1.32
32.870
21.100
+4.32%
+11.94%
+16.02%
+37.75%
+79.38%
+94.69%
+17.67%
534
iShares Global 100 ETF
IOO
127.320
+0.420
+0.33%
246.00K
24.30M
1.19
110.345
82.795
-0.74%
-0.24%
+0.08%
+2.04%
+16.13%
+22.64%
+0.51%
535
Invesco Aerospace & Defense ETF
PPA
176.840
-0.620
-0.35%
185.42K
24.28M
0.37
145.590
100.390
-1.16%
+5.76%
+10.64%
+10.85%
+21.87%
+44.70%
+12.90%
536
GGLS
GGLS
6.470
+0.050
+0.78%
8.85M
24.19M
1.10
16.000
11.140
+1.41%
-0.77%
-4.08%
-19.43%
-44.06%
-43.89%
-4.57%
537
TMV
TMV
36.460
-0.230
-0.63%
1.95M
24.16M
1.32
44.300
26.159
+1.56%
-1.49%
-0.41%
+12.84%
-1.19%
-9.44%
-1.88%
538
iShares MSCI Europe Financials ETF
EUFN
37.500
-0.070
-0.19%
803.60K
24.00M
0.61
32.565
21.040
+0.56%
+0.86%
+0.86%
+10.49%
+18.22%
+48.69%
+1.11%
539
Capital Group US Small and Mid Cap ETF
CGMM
30.565
-0.305
-0.99%
1.10M
23.85M
0.64
27.710
20.570
-0.96%
+1.11%
+3.65%
+6.61%
+13.37%
+15.41%
+5.98%
540
SPDR S&P Dividend ETF
SDY
146.600
-0.430
-0.29%
226.45K
23.76M
0.72
144.450
119.830
-0.04%
+2.56%
+4.93%
+4.46%
+7.42%
+9.48%
+5.35%
