tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
IDEQ.NB
IDEQ.NB
IDEQ
32.010
-0.365
-1.13%
861.55K
26.13M
1.50
35.330
25.110
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
512
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
146.690
-1.380
-0.93%
254.19K
26.09M
0.30
160.680
102.760
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
513
TSLT
TSLT
TSLT
15.930
-1.960
-10.97%
4.97M
26.09M
0.56
33.030
8.620
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
514
JNUG
JNUG
JNUG
205.400
-10.270
-4.76%
239.25K
26.04M
0.63
363.545
45.200
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
515
Direxion Daily PLTR Bull 2X Shares
Direxion Daily PLTR Bull 2X Shares
PLTU
45.680
+1.130
+2.54%
867.24K
25.78M
0.39
128.035
16.610
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
516
DFA Dimensional International Small Cap ETF
DFA Dimensional International Small Cap ETF
DFIS
33.910
-0.240
-0.70%
1.16M
25.75M
1.92
37.180
22.895
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
517
Columbia Research Enhanced Core ETF
Columbia Research Enhanced Core ETF
RECS
39.260
+0.050
+0.13%
753.48K
25.68M
0.84
41.810
28.640
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
518
VPU
VPU
VPU
200.140
+1.265
+0.64%
225.40K
25.59M
1.01
206.100
154.000
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
519
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
94.920
+0.200
+0.21%
331.61K
25.51M
0.62
100.030
64.651
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
520
DXJ
DXJ
DXJ
161.230
-1.030
-0.64%
303.09K
25.48M
0.37
170.550
91.580
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
521
PDI
PDI
PDI
17.430
+0.020
+0.11%
2.27M
25.47M
0.50
20.170
16.000
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
522
YINN
YINN
YINN
31.840
-0.100
-0.31%
1.92M
25.46M
0.76
57.710
21.412
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
523
Avantis US Equity ETF
Avantis US Equity ETF
AVUS
112.000
+0.110
+0.10%
300.00K
25.45M
0.71
118.270
79.200
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
524
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
316.360
-1.150
-0.36%
123.00K
25.38M
0.36
345.707
213.256
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
525
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
102.640
+1.100
+1.08%
502.56K
25.26M
0.30
109.240
83.140
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
526
Direxion Daily Energy Bull 2x Shares
Direxion Daily Energy Bull 2x Shares
ERX
96.340
+0.990
+1.04%
519.33K
25.24M
0.33
110.780
40.600
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
527
FLRN
FLRN
FLRN
30.660
+0.015
+0.05%
1.11M
25.03M
0.24
30.860
30.010
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
528
IBTH
IBTH
IBTH
22.375
+0.005
+0.02%
1.16M
24.83M
0.53
22.570
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
529
PZA
PZA
PZA
23.110
+0.040
+0.17%
1.55M
24.74M
0.64
23.630
21.487
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
530
ZROZ
ZROZ
ZROZ
63.850
+0.660
+1.04%
813.03K
24.70M
0.69
75.060
61.000
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
531
iShares Defense Industrials Active ETF
iShares Defense Industrials Active ETF
IDEF
33.900
+0.210
+0.62%
798.24K
24.70M
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
532
FETH
FETH
FETH
20.580
-0.755
-3.54%
2.87M
24.57M
0.73
48.560
14.520
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
533
Pacer US Large Cap Cash Cows Growth Leaders ETF
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
33.999
+0.179
+0.53%
843.67K
24.52M
1.09
37.165
26.200
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
534
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
86.100
+0.180
+0.21%
349.45K
24.14M
0.38
94.490
58.120
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
535
BOND
BOND
BOND
92.230
+0.220
+0.24%
413.38K
24.14M
0.87
94.680
88.951
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
536
iShares Global Energy ETF
iShares Global Energy ETF
IXC
56.480
+0.650
+1.16%
829.09K
23.91M
1.46
59.180
33.890
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
537
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
35.890
+0.120
+0.34%
770.41K
23.84M
0.84
39.340
28.280
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
538
AB US Large Cap Strategic Equities ETF
AB US Large Cap Strategic Equities ETF
LRGC
74.150
+0.050
+0.07%
326.91K
23.82M
0.59
82.000
55.940
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
539
TSMX
TSMX
TSMX
57.190
-1.210
-2.07%
632.54K
23.76M
0.73
78.560
12.150
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
540
VOX
VOX
VOX
182.150
+0.730
+0.40%
238.03K
23.67M
0.53
200.770
129.330
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
KeyAI