검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
Fidelity New Millennium ETF
FFLC
59.830
+0.220
+0.37%
44.40K
2.66M
1.50
61.100
49.292
-1.24%
-0.86%
+2.96%
+1.47%
+12.16%
+19.25%
+12.63%
512
ProShares UltraPro Short Russell2000
SRTY
21.560
-0.470
-2.13%
122.27K
2.65M
0.08
52.559
39.389
+4.10%
+0.19%
-6.95%
-9.03%
-38.85%
-58.58%
-48.20%
513
State Street SPDR Nuveen ICE Municipal Bond ETF
TFI
44.870
-0.040
-0.09%
58.95K
2.64M
0.10
45.681
42.988
-0.11%
-0.35%
-0.03%
-0.57%
-0.94%
+4.12%
+0.21%
514
PIMCO 25+ Year Zero Coupon US Treasury Index ETF
ZROZ
57.970
-0.390
-0.67%
45.46K
2.64M
0.02
68.487
56.800
+1.70%
-0.26%
-4.02%
-6.30%
-11.46%
-5.43%
-7.43%
515
ProShares Ultra CRCL ETF
CRCA
22.430
+2.050
+10.06%
114.37K
2.64M
0.11
91.180
14.485
+36.19%
+66.15%
+71.09%
-48.84%
-55.39%
-84.04%
-43.66%
516
Invesco DB US Dollar Index Bullish Fund
UUP
27.900
-0.010
-0.04%
94.31K
2.63M
0.09
28.600
26.395
-0.71%
-0.85%
-2.45%
+0.72%
+1.60%
+4.73%
+3.22%
517
GraniteShares 2x Long AMD Daily ETF
AMDL
49.550
+0.870
+1.79%
53.94K
2.63M
0.02
83.790
8.875
-13.02%
+0.14%
-13.57%
-29.75%
+345.59%
+360.93%
+218.65%
518
SPDR Bloomberg Convertible Securities ETF
CWB
103.690
+0.120
+0.12%
25.26K
2.62M
0.04
111.690
84.302
-2.64%
+0.08%
+2.53%
-3.32%
+12.15%
+22.92%
+17.32%
519
JPMorgan International Value ETF
JIVE
98.090
+0.870
+0.89%
26.61K
2.61M
0.07
98.310
70.435
+0.14%
+1.38%
+4.01%
+6.16%
+12.88%
+36.73%
+22.19%
520
Defiance Daily Target 2X Long SPCX ETF
SPCU
11.440
+0.490
+4.47%
235.24K
2.61M
0.09
37.350
7.070
-13.07%
-4.98%
+32.41%
-58.89%
-58.89%
-58.89%
-58.89%
521
iShares ESG Aware MSCI EM ETF
ESGE
53.930
+0.440
+0.82%
48.09K
2.60M
0.08
57.110
39.111
-0.28%
+3.06%
+5.52%
-0.91%
+16.04%
+35.19%
+23.00%
522
Capital Group Global Equity ETF
CGGE
35.460
+0.160
+0.45%
72.92K
2.59M
0.14
36.076
29.390
-1.03%
-0.78%
+3.32%
+2.78%
+11.09%
+19.31%
+12.11%
523
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
50.430
+0.120
+0.24%
51.07K
2.58M
0.06
50.900
40.459
+1.31%
+1.41%
+1.08%
+6.79%
+8.40%
+18.03%
+19.15%
524
Freedom 100 Emerging Markets ETF
FRDM
68.710
+0.820
+1.21%
37.20K
2.56M
0.33
76.548
40.205
-0.49%
+3.84%
+6.28%
-5.18%
+21.15%
+67.03%
+35.20%
525
Vanguard Large-Cap Index Fund
VV
352.600
+1.260
+0.36%
7.26K
2.56M
0.03
359.220
288.273
-0.97%
-0.98%
+3.72%
+1.84%
+13.46%
+20.25%
+12.66%
526
Vanguard Long-Term Bond Index Fund;ETF
BLV
65.840
-0.190
-0.29%
38.79K
2.55M
0.06
69.811
65.240
+0.61%
+0.03%
-0.94%
-2.93%
-4.96%
-0.19%
-2.61%
527
Tradr 2X Short SpaceX Daily ETF
SPCG
19.160
-0.930
-4.63%
129.01K
2.54M
0.05
41.650
10.010
+13.24%
-2.94%
-46.55%
+25.15%
+25.15%
+25.15%
+25.15%
528
DFA Dimensional International Small Cap Value ETF
DISV
44.490
+0.380
+0.86%
57.02K
2.54M
0.21
44.590
33.196
+0.75%
+1.92%
+6.67%
+5.99%
+9.90%
+30.87%
+18.84%
529
Invesco S&P 500 Equal Weight Technology ETF
RSPT
64.020
+0.370
+0.58%
39.65K
2.53M
0.11
67.445
40.620
-2.87%
-0.85%
+7.18%
+2.45%
+38.87%
+54.89%
+40.89%
530
Vanguard Russell 1000 Value Index Fund;ETF
VONV
112.820
+0.480
+0.43%
22.43K
2.53M
0.03
114.080
85.810
+0.24%
-0.41%
+3.03%
+8.46%
+16.61%
+30.67%
+23.25%
531
iShares MSCI All Country Asia ex Japan ETF
AAXJ
116.320
+0.670
+0.58%
21.72K
2.53M
0.06
124.890
83.844
-0.72%
+3.15%
+5.58%
-1.87%
+17.01%
+36.11%
+25.36%
532
First Trust DJ Internet Index Fund
FDN
286.700
+2.680
+0.94%
8.80K
2.52M
0.05
295.570
224.465
-0.08%
-2.19%
+8.58%
+2.80%
+18.37%
+5.13%
+6.51%
533
Franklin XRP ETF
XRPZ
14.910
+1.510
+11.27%
165.96K
2.52M
0.30
26.090
10.770
+37.10%
+34.57%
+25.77%
+4.41%
+1.43%
-39.40%
-25.11%
534
Fidelity MSCI Energy Index ETF
FENY
35.320
-0.030
-0.08%
71.12K
2.52M
0.06
35.830
23.049
+1.67%
+5.59%
+9.08%
+12.52%
+14.17%
+48.76%
+44.40%
535
Capital Group Core Plus Income ETF
CGCP
22.000
-0.030
-0.14%
113.43K
2.49M
0.07
21.968
21.870
+0.04%
+0.09%
+0.26%
-0.50%
-1.09%
+1.85%
-0.04%
536
Goldman Sachs MarketBeta US Equity ETF
GSUS
105.830
+0.520
+0.49%
23.56K
2.49M
0.43
107.670
86.462
-0.90%
-0.88%
+3.75%
+1.87%
+13.54%
+20.29%
+12.73%
537
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
63.510
+0.290
+0.46%
39.10K
2.48M
0.02
64.260
52.961
+0.22%
+0.35%
+2.04%
+4.29%
+8.65%
+19.17%
+12.71%
538
Fidelity MSCI Utilities Index ETF
FUTY
55.250
-1.260
-2.23%
44.42K
2.47M
0.15
60.687
51.831
-3.09%
-0.92%
-6.00%
-3.66%
-7.70%
+3.33%
+1.41%
539
iShares MSCI Europe Financials ETF
EUFN
42.230
+0.440
+1.05%
58.05K
2.45M
0.03
42.760
31.300
-0.59%
-0.14%
+3.08%
+13.47%
+23.06%
+29.06%
+17.29%
540
FELC
FELC
43.450
+0.190
+0.44%
56.13K
2.44M
0.10
44.360
35.022
-1.21%
-1.23%
+3.50%
+3.03%
+15.11%
+22.27%
+14.39%