시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.93%
2
Ethereum
ETHUSD
+0.56%
3
금
XAUUSD
+1.13%
4
미국 원유
USOIL
-2.13%
5
EUR/USD
EURUSD
+0.53%
6
USD/JPY
USDJPY
-0.76%
7
은
XAGUSD
+0.87%
8
AUD/USD
AUDUSD
+0.49%
9
GBP/USD
GBPUSD
+0.50%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+12.88%
2
Worldcoin
WLDUSD
+10.62%
3
aelf
ELFUSD
+8.54%
4
Global X Lithium & Battery Tech ETF
LIT
+7.41%
5
Sei
SEIUSD
+4.36%
6
Artificial Superintelligence Alliance
FETUSD
+4.14%
7
Waves
WAVESUSD
+3.80%
8
Decentraland
MANAUSD
+3.67%
9
Polkadot
DOTUSD
+3.55%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-4.11%
3
IAU
-2.67%
4
미국 원유
USOIL
-2.13%
5
Energy Select Sector SPDR Fund
XLE
-1.93%
6
DeXe
DEXEUSD
-1.73%
7
Financial Select Sector SPDR Fund
XLF
-1.68%
8
API3
API3USD
-1.44%
9
USD/ZAR
USDZAR
-1.33%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
EVTR
EVTR
51.600
+0.120
+0.23%
602.22K
18.61M
0.86%
52.490
49.260
+0.97%
+0.66%
+1.22%
+2.40%
+1.91%
-0.03%
--
512
iShares MSCI All Country Asia ex Japan ETF
AAXJ
86.930
+1.110
+1.29%
417.66K
18.54M
0.85%
83.970
64.330
+1.23%
-0.28%
+2.34%
+6.16%
+12.76%
+21.71%
--
513
PZA
PZA
22.560
+0.235
+1.05%
1.16M
18.53M
1.11%
24.340
21.487
+1.66%
+1.75%
+1.75%
+1.25%
-3.00%
-6.00%
--
514
ARK Next Generation Internet ETF
ARKW
155.600
+0.240
+0.15%
229.63K
18.36M
1.16%
152.870
64.000
-0.67%
-1.71%
-1.99%
+17.54%
+59.78%
+103.82%
--
515
RKLX
RKLX
82.540
+9.370
+12.81%
400.89K
18.29M
0.95%
90.025
11.443
-13.60%
+3.00%
-1.27%
+133.82%
+287.91%
--
--
516
Pacer US Small Cap Cash Cows 100 ETF
CALF
43.770
+0.150
+0.34%
789.59K
18.28M
0.91%
49.590
31.500
+1.06%
+0.87%
+8.52%
+10.03%
+15.73%
-2.27%
--
517
DOGZ
DOGZ
11.400
+0.400
+3.64%
3.80M
18.28M
3.58%
58.500
6.810
+6.94%
-26.92%
+50.99%
-55.31%
-61.02%
-50.37%
--
518
CGBL
CGBL
34.380
+0.155
+0.45%
697.21K
18.25M
1.03%
33.760
28.220
+0.85%
+0.90%
+1.89%
+4.81%
+9.70%
+13.72%
--
519
CLOZ
CLOZ
26.770
+0.005
+0.02%
906.92K
18.24M
1.82%
27.250
25.080
-0.63%
-0.46%
+0.03%
+0.33%
+0.07%
+0.03%
--
520
SPDR S&P Aerospace & Defense ETF
XAR
216.640
+1.530
+0.71%
122.73K
18.09M
0.96%
216.600
137.094
-0.36%
+0.22%
+1.04%
+9.09%
+32.01%
+42.50%
--
521
SOLZ
SOLZ
22.050
+0.360
+1.66%
1.01M
18.08M
0.65%
20.884
11.550
+1.10%
+1.75%
+12.84%
+20.42%
--
--
--
522
HOOG
HOOG
60.570
-1.890
-3.03%
510.25K
17.95M
0.70%
83.880
6.880
+24.24%
+75.36%
+149.16%
--
--
--
--
523
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
78.590
-0.180
-0.23%
407.56K
17.92M
0.46%
76.180
58.600
+0.42%
+0.37%
+1.93%
+7.71%
+13.93%
+16.75%
--
524
iShares MSCI USA Equal Weighted ETF
EUSA
102.640
+0.180
+0.18%
180.85K
17.85M
2.15%
102.530
81.380
-0.00%
-0.17%
+2.72%
+5.44%
+8.46%
+11.19%
--
525
Invesco China Technology ETF
CQQQ
51.680
+1.470
+2.93%
499.08K
17.84M
0.38%
50.980
30.500
-3.41%
-1.20%
+8.91%
+19.60%
+3.27%
+64.01%
--
526
JMBS
JMBS
45.550
+0.235
+0.52%
673.68K
17.84M
1.38%
47.060
43.452
+0.55%
+0.93%
+1.56%
+2.47%
+1.37%
-2.00%
--
527
Defiance Quantum ETF
QTUM
95.270
+1.100
+1.17%
228.68K
17.81M
0.72%
93.890
52.980
+0.52%
+1.26%
+2.69%
+6.80%
+18.25%
+60.73%
--
528
TBLL
TBLL
105.730
+0.065
+0.06%
263.85K
17.68M
1.31%
105.990
105.350
+0.11%
+0.20%
+0.04%
+0.03%
+0.00%
+0.08%
--
529
First Trust Morningstar Dividend Leaders Index Fund
FDL
43.960
-0.220
-0.50%
694.87K
17.65M
1.08%
44.345
37.290
-1.34%
-1.41%
+3.04%
+3.11%
+0.98%
+6.02%
--
530
BOND
BOND
93.090
+0.500
+0.54%
299.20K
17.55M
1.16%
95.320
88.951
+0.58%
+0.73%
+1.17%
+2.35%
+1.23%
-1.17%
--
531
iShares U.S. Energy ETF
IYE
46.550
-0.890
-1.88%
1.15M
17.54M
1.23%
51.610
39.350
-3.08%
-0.76%
+3.03%
+1.46%
-3.04%
+0.93%
--
532
VNLA
VNLA
49.170
+0.055
+0.11%
411.53K
17.49M
1.26%
49.220
48.220
-0.22%
-0.17%
+0.12%
+0.28%
+0.30%
+0.69%
--
533
MFSI
MFSI
28.810
+0.240
+0.84%
631.88K
17.47M
2.91%
28.650
22.810
+0.55%
-1.26%
+1.01%
+2.16%
+8.26%
--
--
534
WRD
WRD
9.070
+0.200
+2.25%
2.74M
17.40M
0.94%
44.000
6.030
-3.09%
-4.72%
-1.30%
+3.30%
-49.63%
--
--
535
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
143.260
+0.630
+0.44%
166.44K
17.27M
0.73%
140.350
99.780
+0.24%
-0.89%
-0.10%
+7.49%
+20.56%
+21.16%
--
536
JSCP
JSCP
47.620
+0.070
+0.15%
385.47K
17.23M
2.38%
47.640
46.350
-0.02%
+0.23%
+0.65%
+1.20%
+1.34%
+0.82%
--
537
Vanguard Mega Cap Value Index Fund
MGV
134.390
-0.570
-0.42%
216.71K
17.21M
0.34%
133.820
112.250
-0.53%
-0.52%
+2.38%
+4.22%
+4.10%
+6.49%
--
538
iShares U.S. Healthcare Providers ETF
IHF
47.750
+0.400
+0.84%
839.60K
17.06M
1.81%
58.945
44.250
+1.10%
+1.53%
+12.03%
+0.00%
-8.29%
-18.22%
--
539
JBND
JBND
54.120
+0.255
+0.47%
435.59K
17.03M
0.74%
55.060
51.645
+0.61%
+0.80%
+1.21%
+2.32%
+1.72%
-0.34%
--
540
Avantis US Equity ETF
AVUS
106.500
-0.535
-0.50%
195.58K
17.02M
0.86%
102.990
79.200
+0.34%
+0.46%
+2.69%
+8.28%
+13.85%
+16.52%
--
1
...
16
17
18
18
/
177
19
20
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
