검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
VOX
VOX
189.564
+2.114
+1.13%
213.48K
23.55M
0.53
200.770
168.210
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
512
Graniteshares 2x Short SpaceX Daily ETF
SNK
20.565
-1.105
-5.10%
2.98M
23.51M
--
23.230
9.941
--
--
--
--
--
--
--
513
iShares MSCI Canada ETF
EWC
58.360
+0.390
+0.67%
746.79K
23.29M
0.66
59.520
45.660
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
514
BAB
BAB
26.644
-0.036
-0.13%
972.28K
23.24M
0.80
27.735
26.147
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
515
AVL
AVL
49.490
+2.990
+6.43%
763.78K
23.22M
0.57
80.210
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
516
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.270
+0.060
+0.13%
671.57K
23.15M
0.97
47.300
42.290
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
517
GSY
GSY
50.185
+0.025
+0.05%
574.36K
23.08M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
518
EWA
EWA
28.200
+0.080
+0.28%
1.76M
22.68M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
519
SPDR S&P Software & Services ETF
XSW
179.120
+3.080
+1.75%
151.70K
22.57M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
520
iShares Expanded Tech Sector ETF
IGM
161.260
+3.330
+2.11%
228.59K
22.42M
0.47
171.480
111.770
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
521
DFA Dimensional US Small Cap Value ETF
DFSV
38.550
+0.360
+0.94%
773.77K
22.35M
0.99
39.330
28.860
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
522
Invesco S&P MidCap Quality ETF
XMHQ
113.530
+1.250
+1.11%
227.14K
22.28M
0.91
114.840
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
523
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.605
+0.065
+1.84%
11.42M
22.28M
1.61
204.070
1.670
--
--
--
--
--
--
--
524
DUST
DUST
62.250
-4.080
-6.15%
626.76K
22.11M
0.43
261.150
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
525
MRVU.NB
MRVU
148.642
+13.392
+9.90%
224.85K
22.10M
0.26
308.770
20.800
--
--
--
--
--
--
--
526
iShares U.S. Basic Materials ETF
IYM
177.060
+1.170
+0.67%
185.13K
21.94M
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
527
Invesco Aerospace & Defense ETF
PPA
174.900
-0.610
-0.35%
157.93K
21.91M
0.42
186.298
141.360
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
528
iShares U.S. Financial Services ETF
IYG
93.390
+1.260
+1.37%
288.47K
21.75M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
529
First Trust Capital Strength ETF
FTCS
96.210
-0.170
-0.18%
407.79K
21.70M
0.88
99.740
89.390
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
530
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
91.225
+0.755
+0.83%
331.40K
21.50M
0.52
92.115
74.900
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
531
First Trust NYSE Arca Biotechnology Index Fund
FBT
256.070
+2.460
+0.97%
87.36K
21.36M
0.26
257.980
158.920
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
532
Leverage Shares 2X Long CRWV Daily ETF
CRWG
24.790
-0.260
-1.04%
1.24M
21.36M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
533
CCNR
CCNR
37.210
+0.044
+0.12%
573.81K
21.35M
0.28
43.850
26.200
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
534
AB Disruptors ETF
FWD
138.640
+3.180
+2.35%
237.78K
21.24M
0.35
149.569
88.550
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
535
iShares Factors US Growth Style ETF
GARP
81.590
+1.440
+1.80%
290.81K
21.17M
1.06
83.400
60.010
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
536
Invesco S&P 500 Top 50 ETF
XLG
61.615
+0.525
+0.86%
543.69K
21.14M
0.30
64.765
52.270
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
537
Fidelity Blue Chip Growth ETF
FBCG
62.110
+0.590
+0.96%
440.37K
20.97M
0.75
64.320
47.600
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
538
Tradr 2X Long CRDO Daily ETF
CRDU
88.220
+4.790
+5.74%
515.82K
20.90M
4.24
126.880
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
539
VWOB
VWOB
66.700
+0.080
+0.12%
418.20K
20.90M
1.08
68.405
64.442
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
540
iShares U.S. Insurance ETF
IAK
145.470
-0.720
-0.49%
177.59K
20.85M
1.61
150.180
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%