ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
FBL
FBL
31.740
-0.870
-2.67%
1.69M
29.50M
0.72
51.740
20.100
-15.11%
-0.84%
+2.09%
+2.16%
-36.92%
-34.24%
-2.37%
512
Capital Group Core Equity ETF
CGUS
40.820
+0.860
+2.15%
946.93K
29.39M
0.85
37.790
28.950
-0.32%
-0.07%
+0.15%
+1.11%
+6.22%
+12.73%
+1.47%
513
Defiance Daily Target 2X Short QBTS ETF
QBTZ
10.130
-7.070
-41.10%
3.68M
29.30M
1.19
32.280
8.770
-16.42%
+14.98%
+40.50%
-32.51%
--
--
+6.07%
514
WisdomTree US Quality Growth Fund
QGRW
57.140
+1.440
+2.59%
563.32K
29.28M
1.05
53.300
37.290
-3.14%
-3.16%
-3.04%
-4.26%
+4.00%
+13.64%
-2.61%
515
BILZ
BILZ
100.790
+0.010
+0.01%
333.61K
29.27M
0.81
101.270
100.680
-0.26%
-0.18%
-0.04%
-0.09%
-0.26%
-0.15%
+0.02%
516
Schwab U.S. Mid-Cap ETF
SCHM
32.640
+0.930
+2.93%
1.38M
29.24M
0.95
30.280
22.410
+3.23%
+1.78%
+4.02%
+9.97%
+12.98%
+13.53%
+8.55%
517
Capital Group International Focus Equity ETF
CGXU
31.620
+0.990
+3.23%
1.29M
29.20M
1.20
27.520
21.170
+1.22%
+1.22%
+3.71%
+3.77%
+12.65%
+22.37%
+7.01%
518
HPE_pc
HPE_pc
65.440
+2.170
+3.43%
479.66K
29.08M
1.79
70.010
39.690
+8.04%
+10.34%
+6.46%
-1.82%
+9.07%
+6.03%
-1.87%
519
Defiance Daily Target 2X Short BMNR ETF
BMNZ
27.060
-14.260
-34.51%
1.91M
29.03M
0.84
47.990
12.760
+21.84%
+50.92%
+68.49%
--
--
--
+13.27%
520
Avantis US Equity ETF
AVUS
117.210
+2.390
+2.08%
332.53K
29.02M
0.89
102.990
79.200
+1.33%
+2.05%
+2.55%
+6.04%
+11.60%
+17.26%
+4.86%
521
Invesco Solar ETF
TAN
57.740
+1.910
+3.42%
1.02M
28.84M
0.61
43.795
25.530
+7.22%
+4.54%
+14.56%
+9.23%
+44.93%
+68.04%
+17.55%
522
DFA Dimensional International Core Equity 2 ETF
DFIC
37.135
+0.775
+2.13%
1.16M
28.79M
0.86
31.330
24.590
+2.33%
+2.53%
+5.62%
+11.58%
+15.09%
+37.38%
+7.76%
523
iShares Morningstar Mid-Cap Growth ETF
IMCG
82.750
+2.520
+3.14%
382.39K
28.61M
2.81
81.680
61.650
+1.03%
-0.17%
+1.25%
+0.93%
+2.51%
+3.79%
+3.64%
524
SPAB
SPAB
25.820
+0.020
+0.08%
1.77M
28.29M
0.66
26.345
24.703
+0.00%
+0.04%
+0.19%
-0.08%
+1.22%
+2.66%
+0.27%
525
EDV
EDV
65.560
+0.120
+0.18%
751.38K
28.25M
0.67
83.970
61.560
+1.09%
-0.59%
+0.71%
-4.28%
+1.25%
-5.94%
+0.85%
526
iShares Core MSCI Europe ETF
IEUR
75.030
+1.440
+1.96%
702.92K
28.25M
0.44
67.340
53.170
+1.08%
+1.79%
+3.75%
+8.66%
+11.64%
+29.92%
+5.71%
527
JMBS
JMBS
45.850
+0.050
+0.11%
864.28K
28.02M
1.06
47.060
43.452
+0.22%
+0.00%
+0.31%
+0.28%
+2.14%
+3.22%
+0.35%
528
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.460
-0.800
-18.78%
14.62M
27.92M
0.71
25.509
11.700
+7.12%
+23.57%
+2.06%
--
--
--
-32.68%
529
PHB
PHB
18.670
+0.050
+0.27%
1.51M
27.71M
20.77
18.650
17.330
+0.21%
+0.21%
+0.00%
+0.48%
+1.14%
+2.53%
+0.38%
530
iShares MSCI Europe Financials ETF
EUFN
38.210
+0.800
+2.14%
1.13M
27.68M
0.55
32.565
21.040
-0.03%
+1.89%
+2.77%
+10.12%
+10.98%
+48.79%
+3.02%
531
DFA Dimensional US Small Cap Value ETF
DFSV
37.170
+1.000
+2.76%
945.58K
27.64M
0.46
34.230
23.800
+5.81%
+5.99%
+7.96%
+17.70%
+20.17%
+18.68%
+13.01%
532
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
51.540
+0.420
+0.82%
1.09M
27.27M
0.69
51.890
43.390
+2.51%
+4.33%
+6.25%
+8.05%
+5.81%
+5.77%
+7.37%
533
JMST
JMST
51.070
+0.010
+0.02%
719.86K
27.27M
0.56
50.980
50.420
-0.12%
-0.02%
+0.10%
+0.33%
+0.17%
+0.51%
+0.26%
534
LABD
LABD
18.530
-2.470
-11.76%
3.14M
27.04M
0.97
16.050
4.780
-3.49%
+4.28%
-7.12%
-38.30%
-66.91%
-72.91%
-12.01%
535
ECH
ECH
45.240
+0.050
+0.11%
1.23M
27.04M
0.81
33.260
23.790
+0.00%
-2.50%
+5.82%
+24.63%
+39.63%
+60.20%
+11.98%
536
HYD
HYD
51.000
-0.080
-0.16%
673.30K
26.92M
0.72
53.100
47.780
-0.22%
-0.31%
-0.45%
+0.26%
+3.62%
-1.90%
-0.23%
537
Schwab Fundamental Emerging Markets Equity ETF
FNDE
39.390
+0.850
+2.21%
1.09M
26.91M
0.58
33.995
26.430
+1.44%
+1.49%
+6.57%
+4.98%
+14.57%
+32.23%
+9.23%
538
BTCI
BTCI
35.260
+3.260
+10.19%
1.25M
26.88M
1.02
68.360
45.925
-15.02%
-20.08%
-22.45%
-35.47%
-44.26%
-41.44%
-19.90%
539
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
40.430
+5.200
+14.76%
1.13M
26.68M
0.82
31.890
11.090
-10.28%
-17.72%
-9.15%
-24.54%
+51.42%
+74.64%
+5.64%
540
TSLR
TSLR
26.060
+1.740
+7.15%
1.79M
26.60M
0.60
64.750
9.970
-9.29%
-17.09%
-12.90%
-20.11%
+33.37%
-21.58%
-18.61%
