검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
511
JMBS
JMBS
44.820
+0.330
+0.74%
933.17K
27.44M
0.62
46.390
43.790
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
512
SMCX
SMCX
15.930
+2.540
+18.97%
2.57M
27.34M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
513
DFA Dimensional International Core Equity 2 ETF
DFIC
37.865
+0.555
+1.49%
1.03M
26.85M
0.68
39.200
29.850
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
514
SUB
SUB
106.190
+0.090
+0.08%
342.49K
26.82M
0.95
107.510
105.550
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
515
iShares Total Return Active ETF
BRTR
49.839
+0.274
+0.55%
564.20K
26.77M
0.32
51.684
49.139
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
516
ETHU
ETHU
22.330
+0.500
+2.29%
2.45M
26.73M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
517
BUG
BUG
33.490
+0.740
+2.26%
1.23M
26.72M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
518
NVDY
NVDY
14.290
+0.180
+1.28%
3.57M
26.71M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
519
VWOB
VWOB
66.180
+0.430
+0.65%
573.84K
26.64M
1.08
68.405
63.340
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
520
BDVL.NB
BDVL
26.070
+0.176
+0.68%
1.12M
26.56M
1.02
26.260
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
521
iShares MSCI EAFE Min Vol Factor ETF
EFAV
92.240
+0.600
+0.65%
679.75K
26.53M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
522
Tradr 2X Long NBIS Daily ETF
NEBX
96.200
-6.300
-6.15%
561.55K
26.41M
2.41
143.080
19.849
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
523
Vanguard Intl Dividend Appreciation Index Fund
VIGI
93.939
+0.849
+0.91%
310.42K
26.37M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
524
IREZ.NB
IREZ
8.290
-2.190
-20.90%
5.98M
26.33M
0.63
39.670
5.660
--
--
--
--
--
--
--
525
Defiance AI and Power Infrastructure ETF
AIPO
31.260
+0.760
+2.49%
1.10M
26.30M
0.56
33.490
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
526
ARK Genomic Revolution ETF
ARKG
29.540
+1.420
+5.05%
2.31M
26.27M
0.66
34.390
20.264
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
527
KSTR
KSTR
26.650
+1.100
+4.31%
1.28M
26.27M
0.07
26.135
12.970
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
528
GLL
GLL
21.320
-0.600
-2.74%
3.74M
26.21M
2.12
46.400
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
529
JPMorgan US Quality Factor ETF
JQUA
68.770
+0.760
+1.12%
565.41K
25.88M
0.84
68.670
57.695
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
530
Invesco S&P 500 Pure Growth ETF
RPG
56.610
+1.030
+1.85%
791.72K
25.73M
0.31
58.480
41.690
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
531
Vanguard Health Care Index Fund
VHT
274.770
+0.730
+0.27%
122.92K
25.63M
0.88
298.607
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
532
SPDR Dow Jones REIT ETF
RWR
110.860
+1.450
+1.33%
476.91K
25.47M
0.30
111.180
94.300
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
533
VTEC
VTEC
98.960
+0.290
+0.29%
433.19K
25.22M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
534
VCRB
VCRB
76.600
+0.380
+0.50%
568.26K
24.99M
0.64
79.180
75.580
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
535
TSMX
TSMX
77.680
+3.290
+4.42%
520.91K
24.99M
0.73
85.930
23.330
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
536
BTCZ
BTCZ
4.025
-0.100
-2.42%
10.65M
24.85M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
537
Tradr 2X Long IREN Daily ETF
IREX
35.060
+6.060
+20.90%
1.45M
24.77M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
538
DFAS
DFAS
76.680
+1.530
+2.04%
543.02K
24.72M
0.48
78.670
59.742
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
539
DFA Dimensional US Small Cap Value ETF
DFSV
37.140
+0.670
+1.84%
924.34K
24.72M
0.99
38.025
27.510
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
540
VanEck BDC Income ETF
BIZD
12.510
+0.100
+0.81%
2.71M
24.63M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입