ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
481
JPMorgan US Quality Factor ETF
JQUA
64.270
-0.040
-0.06%
634.63K
30.38M
0.68
60.860
49.254
-0.33%
+0.28%
+0.72%
+0.94%
+7.46%
+8.16%
+1.73%
482
VIXY
VIXY
25.760
+0.540
+2.14%
2.46M
30.29M
0.57
90.080
39.720
+1.10%
+1.66%
-1.75%
-17.33%
-42.45%
-37.26%
+0.47%
483
XHLF
XHLF
50.350
+0.020
+0.04%
689.58K
30.28M
1.00
50.450
50.120
+0.10%
+0.14%
-0.02%
-0.08%
+0.24%
+0.06%
+0.20%
484
BULZ
BULZ
269.190
-3.620
-1.33%
442.66K
30.23M
1.49
206.230
57.000
-0.76%
+3.77%
-1.29%
-14.69%
+58.49%
+48.26%
+3.71%
485
DFAS
DFAS
74.465
-1.165
-1.54%
583.99K
30.18M
1.24
71.780
51.450
-0.41%
+2.23%
+4.75%
+6.88%
+17.43%
+10.01%
+6.88%
486
Tradr 2X Long IREN Daily ETF
IREX
21.060
+2.880
+15.84%
2.97M
29.85M
1.11
51.759
12.300
+16.03%
+48.21%
+66.48%
-45.21%
--
--
+108.10%
487
JPMorgan US Tech Leaders ETF
JTEK
90.080
-0.161
-0.18%
386.10K
29.80M
1.37
85.280
55.660
-0.86%
-1.79%
-1.90%
-6.45%
+9.21%
+9.61%
+0.01%
488
iShares MSCI EAFE Min Vol Factor ETF
EFAV
88.110
+0.790
+0.90%
598.08K
29.46M
1.30
85.520
69.190
+1.03%
+1.17%
+1.73%
+2.68%
+6.49%
+22.65%
+2.16%
489
BILZ
BILZ
100.975
+0.025
+0.02%
294.35K
29.37M
0.81
101.270
100.680
+0.09%
+0.14%
-0.01%
-0.12%
+0.09%
-0.15%
+0.21%
490
CGCB
CGCB
26.555
+0.035
+0.13%
1.62M
29.21M
1.05
27.240
25.445
-0.13%
+0.09%
-0.13%
-1.21%
+0.74%
+2.93%
+0.13%
491
YINN
YINN
45.670
-0.130
-0.28%
1.25M
28.96M
0.55
59.261
18.490
-4.77%
-0.83%
+4.80%
-13.32%
+12.65%
+53.31%
+7.23%
492
PCG_px
PCG_px
38.800
-0.350
-0.89%
1.46M
28.96M
4.89
51.750
36.050
-4.50%
-3.75%
-3.98%
-8.07%
+1.04%
-9.75%
-5.37%
493
SVIX
SVIX
23.520
-0.450
-1.88%
2.19M
28.88M
0.48
51.300
9.300
-3.25%
-4.08%
-1.09%
+12.05%
+47.00%
-13.18%
-2.93%
494
First Trust Capital Strength ETF
FTCS
96.050
-0.060
-0.06%
442.11K
28.77M
0.74
94.230
80.655
-0.15%
+1.56%
+3.00%
+2.68%
+6.09%
+6.81%
+3.82%
495
ARK Space Exploration & Innovation ETF
ARKX
33.750
-0.200
-0.59%
1.31M
28.63M
0.70
25.490
13.480
-2.43%
+2.77%
+12.01%
+8.70%
+32.09%
+57.12%
+16.46%
496
GDXD
GDXD
4.050
-0.250
-5.81%
14.09M
28.60M
1.08
22.610
2.700
-30.05%
-41.13%
-45.56%
-79.17%
-93.32%
-98.31%
-52.24%
497
ECH
ECH
46.390
+0.215
+0.47%
907.20K
28.48M
0.90
33.260
23.790
+5.07%
+8.51%
+16.21%
+34.11%
+54.74%
+72.39%
+14.83%
498
BILS
BILS
99.425
+0.025
+0.03%
357.26K
28.29M
0.77
99.600
98.990
+0.10%
+0.14%
+0.30%
-0.06%
+0.26%
-0.01%
+0.21%
499
CGBL
CGBL
36.245
-0.045
-0.12%
1.16M
28.25M
0.87
33.760
28.220
+0.04%
+0.85%
+1.53%
+2.82%
+8.55%
+12.28%
+2.59%
500
Defiance Daily Target 2X Long RGTI ETF
RGTX
12.980
-1.730
-11.76%
3.49M
28.23M
0.80
125.450
3.731
-11.46%
-16.31%
-18.98%
-76.40%
+30.95%
--
+6.83%
501
SCHZ
SCHZ
23.425
+0.025
+0.11%
1.65M
28.17M
0.78
24.150
22.431
-0.11%
+0.15%
+0.32%
-1.08%
+0.93%
+3.01%
+0.24%
502
Direxion Daily NVDA Bull 1.5X Shares
NVDU
117.790
+3.430
+3.00%
397.34K
28.15M
0.83
142.520
32.625
-0.13%
+1.80%
-3.14%
-13.22%
+0.07%
+14.06%
+0.06%
503
KORU
KORU
315.150
+14.580
+4.85%
176.68K
27.84M
1.01
91.900
27.160
+18.72%
+33.33%
+98.68%
+88.46%
+319.19%
+605.03%
+73.53%
504
NFXL
NFXL
25.540
+1.410
+5.84%
1.76M
27.69M
0.82
73.705
22.860
-5.06%
-10.32%
-16.40%
-43.89%
-52.56%
-41.56%
-16.67%
505
BOND
BOND
93.580
+0.120
+0.13%
400.60K
27.20M
0.59
95.320
88.951
-0.11%
+0.36%
+0.25%
-0.93%
+1.66%
+3.40%
+0.54%
506
Vanguard S&P 500 Value Index Fund
VOOV
209.015
-0.815
-0.39%
201.34K
27.10M
1.75
199.718
159.989
-0.65%
+0.05%
+1.46%
+2.31%
+11.20%
+10.19%
+2.03%
507
iShares U.S. Energy ETF
IYE
52.070
+0.300
+0.58%
1.29M
26.85M
0.87
51.610
39.350
+3.25%
+5.64%
+9.99%
+10.86%
+14.26%
+7.56%
+9.55%
508
LEMB
LEMB
42.305
+0.135
+0.32%
685.68K
26.83M
2.10
40.630
35.700
+1.21%
+1.57%
+1.96%
+1.93%
+5.21%
+14.49%
+1.77%
509
Vanguard Intl Dividend Appreciation Index Fund
VIGI
93.200
+0.540
+0.58%
354.06K
26.82M
0.99
91.189
74.270
-0.22%
+0.56%
+1.13%
+2.28%
+8.28%
+12.71%
+1.91%
510
Capital Group Global Equity ETF
CGGE
32.385
+0.125
+0.39%
1.14M
26.76M
1.20
29.350
22.765
-0.72%
+0.42%
+1.42%
+2.61%
+11.94%
+21.25%
+2.39%
