tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
481
SPDR S&P Aerospace & Defense ETF
SPDR S&P Aerospace & Defense ETF
XAR
259.580
-0.410
-0.16%
170.32K
29.00M
0.46
295.390
137.094
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
482
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.900
+0.045
+0.18%
1.49M
28.94M
0.52
25.590
23.510
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
483
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.670
-0.175
-0.27%
598.74K
28.84M
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
484
CGIE
CGIE
CGIE
34.180
-0.270
-0.78%
1.08M
28.79M
0.83
37.070
26.100
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
485
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
35.210
+0.100
+0.28%
1.44M
28.69M
0.99
37.637
23.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
486
GPIX
GPIX
GPIX
50.120
+0.120
+0.24%
722.30K
28.63M
0.55
53.550
40.009
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
487
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.400
+0.510
+1.11%
758.37K
28.58M
1.55
48.963
28.520
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
488
iShares U.S. Basic Materials ETF
iShares U.S. Basic Materials ETF
IYM
178.790
+0.050
+0.03%
183.37K
28.56M
0.39
189.805
115.070
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
489
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
35.740
-0.270
-0.75%
861.26K
28.48M
1.04
39.310
23.600
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
490
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
37.360
-0.940
-2.45%
1.80M
28.41M
0.44
99.005
34.690
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
491
DFAS
DFAS
DFAS
71.730
+0.220
+0.31%
677.59K
28.40M
0.48
77.045
51.450
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
492
CPER
CPER
CPER
34.370
+0.030
+0.09%
1.96M
28.37M
0.62
40.440
25.651
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
493
FLJP
FLJP
FLJP
36.540
-0.485
-1.31%
1.14M
28.28M
0.67
40.215
25.770
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
494
CLIP
CLIP
CLIP
100.110
+0.040
+0.04%
310.03K
28.15M
0.63
100.470
100.020
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
495
AMZU
AMZU
AMZU
27.200
-0.240
-0.87%
2.02M
27.96M
0.81
46.880
21.280
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
496
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
219.780
+0.680
+0.31%
169.85K
27.66M
0.63
247.980
143.800
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
497
VCRM
VCRM
VCRM
75.260
+0.140
+0.19%
499.39K
27.66M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
498
Defiance Daily Target 2X Short RGTI ETF
Defiance Daily Target 2X Short RGTI ETF
RGTZ
26.010
-2.970
-10.25%
1.58M
27.38M
0.53
37.480
8.140
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
499
DRAM.NB
DRAM.NB
DRAM
27.760
+0.750
+2.78%
2.53M
27.20M
--
--
--
--
--
--
--
--
--
--
500
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
35.850
-0.225
-0.62%
1.34M
27.18M
0.68
39.200
24.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
501
SPBO
SPBO
SPBO
29.030
+0.100
+0.35%
1.21M
27.15M
0.82
29.930
27.840
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
502
Global X US Infrastructure Development ETF
Global X US Infrastructure Development ETF
PAVE
51.300
-0.370
-0.72%
1.06M
27.01M
0.79
56.740
32.650
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
503
DBC
DBC
DBC
29.330
+0.655
+2.28%
1.77M
26.99M
0.16
29.440
19.844
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
504
ERShares Entrepreneurs ETF
ERShares Entrepreneurs ETF
XOVR
17.000
+0.050
+0.29%
2.15M
26.94M
1.89
21.780
13.925
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
505
HYDB
HYDB
HYDB
46.470
+0.100
+0.22%
656.52K
26.71M
1.41
47.990
44.041
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
506
YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
ULTY
30.630
+0.160
+0.52%
2.20M
26.60M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
507
DBO
DBO
DBO
19.420
+0.400
+2.10%
3.02M
26.58M
0.22
21.410
11.590
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
508
SPYU
SPYU
SPYU
21.500
+0.060
+0.28%
2.17M
26.53M
0.40
30.209
9.075
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
509
BITI
BITI
BITI
26.410
+0.460
+1.77%
1.98M
26.44M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
510
FBL
FBL
FBL
23.140
-0.400
-1.70%
1.71M
26.33M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
KeyAI