Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
481
SMST
SMST
66.630
+1.890
+2.92%
355.07K
15.41M
0.57
2368.000
17.680
-12.54%
-3.89%
+64.88%
+121.80%
+145.14%
+1127.07%
+698.92%
482
Sprott Uranium Miners ETF
URNM
60.087
+2.357
+4.08%
512.32K
15.34M
1.25
53.480
27.600
+9.21%
+9.41%
+4.75%
+11.27%
+38.83%
+26.61%
+49.06%
483
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.286
+0.096
+0.27%
474.47K
15.29M
1.01
35.870
24.310
+1.66%
+3.97%
-1.65%
-1.35%
+2.43%
+3.48%
+10.13%
484
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
103.509
-0.411
-0.40%
158.80K
15.17M
1.11
99.715
75.070
+2.26%
+4.50%
+0.84%
+5.89%
+9.14%
+7.55%
+15.30%
485
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
132.350
+0.130
+0.10%
138.27K
15.16M
0.36
123.110
94.876
+0.55%
+3.35%
+0.85%
+3.41%
+13.25%
+9.64%
+14.91%
486
Dimensional International Core Equity Market ETF
DFAI
37.575
+0.115
+0.31%
495.74K
15.09M
0.59
34.810
27.670
+1.06%
+3.94%
+2.95%
+4.11%
+9.39%
+23.00%
+28.68%
487
TSLT
TSLT
27.310
+0.320
+1.19%
1.47M
15.07M
0.69
56.900
8.620
+10.52%
+22.11%
-8.11%
+51.89%
+58.78%
-12.30%
-27.90%
488
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
85.420
+0.160
+0.19%
178.75K
15.00M
4.95
83.333
65.880
+1.01%
+3.96%
+1.54%
+1.57%
+7.42%
+3.29%
+10.62%
489
Invesco S&P 500 GARP ETF
SPGP
113.255
-0.255
-0.22%
139.61K
14.97M
2.96
112.895
84.130
+0.87%
+4.83%
+1.98%
+0.73%
+8.86%
+1.55%
+7.99%
490
Vanguard Russell 1000 Index Fund
VONE
309.929
-0.071
-0.02%
59.54K
14.96M
0.97
285.660
218.750
+0.60%
+3.31%
+1.01%
+4.42%
+14.28%
+11.61%
+16.20%
491
TSLY
TSLY
38.890
-0.740
-1.87%
1.29M
14.93M
0.12
18.223
6.900
+401.16%
+413.74%
+352.21%
+405.06%
+369.69%
+159.79%
+172.53%
492
SCO
SCO
18.590
-0.280
-1.48%
1.57M
14.91M
1.39
24.515
14.570
-2.16%
-0.91%
+0.87%
+10.39%
+16.62%
+1.97%
+9.87%
493
DFA Dimensional US Small Cap Value ETF
DFSV
33.020
-0.120
-0.36%
671.98K
14.91M
0.86
34.230
23.800
+1.54%
+7.38%
+5.13%
+2.58%
+15.17%
-0.84%
+7.28%
494
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.986
+0.026
+0.11%
755.82K
14.87M
0.89
26.330
23.510
-0.93%
-0.41%
-0.25%
+0.67%
+1.45%
-4.63%
-2.32%
495
UCO
UCO
20.570
+0.270
+1.33%
1.51M
14.79M
0.82
33.695
17.780
+2.03%
+0.49%
-2.09%
-12.24%
-21.25%
-19.55%
-25.20%
496
Invesco China Technology ETF
CQQQ
52.195
+0.545
+1.06%
601.76K
14.78M
0.41
50.980
30.500
-0.20%
+0.63%
-5.70%
-0.09%
+23.30%
+30.26%
+32.54%
497
FAZ
FAZ
41.370
-0.080
-0.19%
720.47K
14.75M
1.16
10.990
4.180
-3.34%
-10.61%
-5.22%
+871.13%
+704.86%
+621.99%
+549.45%
498
JPMorgan BetaBuilders Canada ETF
BBCA
91.190
+0.930
+1.03%
204.72K
14.70M
1.06
81.500
62.710
+1.60%
+4.71%
+5.73%
+6.51%
+13.82%
+21.38%
+29.18%
499
Capital Group Global Growth Equity ETF
CGGO
34.675
+0.054
+0.16%
584.16K
14.63M
0.71
32.270
24.670
+0.83%
+3.26%
+0.36%
+4.44%
+11.82%
+13.50%
+18.67%
500
STRF
STRF
109.743
+1.123
+1.03%
188.73K
14.57M
0.87
127.800
85.050
+4.72%
+11.98%
-0.41%
-2.28%
+6.03%
--
--
501
Putnam Focused Large Cap Value ETF
PVAL
44.500
-0.140
-0.31%
456.11K
14.51M
0.58
41.125
32.830
+0.09%
+3.15%
+2.82%
+6.13%
+13.90%
+12.60%
+19.88%
502
BLV
BLV
70.280
-0.320
-0.45%
415.50K
14.49M
0.51
76.870
65.710
-1.82%
+0.06%
-0.03%
-1.14%
+3.23%
-3.22%
+2.70%
503
Invesco WilderHill Clean Energy ETF
PBW
32.255
+1.235
+3.98%
894.13K
14.48M
2.95
24.010
13.190
+4.15%
+8.09%
-2.11%
+30.32%
+65.07%
+54.70%
+61.19%
504
Capital Group US Multi-Sector Inc. ETF
CGMS
27.705
-0.045
-0.16%
699.48K
14.46M
0.90
28.000
26.080
-0.56%
+0.45%
+0.56%
-0.73%
+1.45%
+0.09%
+1.56%
505
iShares U.S. Medical Devices ETF
IHI
63.033
-0.187
-0.30%
470.58K
14.27M
0.56
65.180
52.905
-2.02%
+1.80%
+4.02%
+3.50%
+3.64%
+3.35%
+8.03%
506
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.290
-0.090
-0.23%
586.37K
14.23M
0.74
35.885
28.280
-0.98%
+1.43%
-0.55%
+4.13%
+12.02%
+10.31%
+15.09%
507
VDE
VDE
130.140
+0.290
+0.22%
219.90K
14.20M
0.64
137.410
103.065
+3.31%
+2.77%
+5.51%
+3.71%
+5.16%
+0.18%
+7.28%
508
HODL
HODL
26.040
-0.260
-0.99%
991.98K
14.18M
0.68
34.550
14.012
+2.44%
+3.09%
-11.28%
-19.00%
-12.50%
-7.06%
-1.47%
509
FELC
FELC
38.160
+0.020
+0.05%
499.72K
14.02M
0.61
34.855
26.900
+0.77%
+3.47%
+1.03%
+4.49%
+14.77%
+11.55%
+15.88%
510
GSY
GSY
50.253
+0.003
+0.01%
309.59K
13.99M
0.54
50.370
49.910
+0.07%
-0.15%
+0.01%
-0.09%
+0.11%
+0.23%
+0.29%
