검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
481
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
3.290
+0.145
+4.61%
955.86K
3.03M
0.05
67.545
1.870
+39.11%
-16.07%
-63.24%
-43.47%
-83.78%
-88.04%
-91.73%
482
Amplify Cybersecurity ETF
HACK
111.620
+1.850
+1.69%
27.34K
3.03M
0.10
121.970
69.660
-3.41%
-6.35%
+5.38%
+18.90%
+48.33%
+35.27%
+38.88%
483
Capital Group Core Equity ETF
CGUS
45.140
+0.170
+0.38%
66.81K
3.02M
0.05
46.796
37.037
-1.42%
-2.40%
+2.99%
+2.46%
+12.46%
+18.64%
+12.69%
484
iShares Core MSCI Europe ETF
IEUR
78.410
+0.610
+0.78%
38.45K
3.01M
0.01
78.550
63.419
+0.46%
+0.40%
+4.16%
+5.41%
+10.11%
+20.49%
+12.74%
485
Tradr 2X Long WDC Daily ETF
WDCX
18.430
-0.810
-4.21%
159.80K
3.01M
0.07
37.667
14.228
-27.55%
+7.46%
-21.91%
-43.85%
+123.39%
+101.20%
+101.20%
486
Invesco S&P SmallCap Momentum ETF
XSMO
86.050
+0.460
+0.54%
34.87K
3.00M
0.11
93.675
68.283
-4.39%
-2.65%
-1.68%
-3.25%
+8.74%
+20.30%
+19.86%
487
Vanguard Core Tax-Exempt Bond ETF
VCRM
74.860
-0.002
-0.00%
39.88K
2.98M
0.16
75.623
70.614
-0.16%
-0.36%
+0.00%
-0.32%
-0.09%
+5.82%
+1.24%
488
Tradr 2X Long NVTS Daily ETF
NVTX
20.930
-0.040
-0.19%
139.76K
2.95M
0.46
210.000
12.000
-22.28%
-4.91%
+17.29%
-86.19%
-14.68%
-9.63%
+1.50%
489
iShares US Infrastructure ETF
IFRA
59.710
-0.530
-0.88%
48.58K
2.92M
0.04
64.220
50.048
-3.86%
-1.74%
-3.52%
-2.26%
+0.25%
+16.76%
+14.35%
490
iShares MSCI EAFE Min Vol Factor ETF
EFAV
94.630
+0.680
+0.72%
30.59K
2.89M
0.13
93.357
80.750
+1.56%
+1.06%
+3.38%
+6.10%
+5.33%
+14.71%
+11.79%
491
Goldman Sachs Access Treasury 0-1 Year ETF
GBIL
100.110
+0.020
+0.02%
28.86K
2.89M
0.06
97.907
99.546
+0.05%
+0.15%
+0.32%
+0.86%
+1.67%
+3.72%
+2.23%
492
NEOS Gold High Income ETF
IAUI
52.750
+0.700
+1.34%
54.98K
2.89M
0.19
61.409
47.390
+1.60%
+2.30%
+7.54%
-1.32%
-10.34%
+20.17%
+1.31%
493
Global X S&P 500 Covered Call ETF
XYLD
41.640
0.000
0.00%
68.89K
2.87M
0.19
41.710
36.830
-0.02%
+0.14%
+2.08%
+4.28%
+7.72%
+18.55%
+9.29%
494
Direxion Daily META Bull 2X Shares
METU
18.310
+0.240
+1.33%
156.42K
2.87M
0.03
48.318
16.850
-6.96%
-15.35%
-16.39%
-30.66%
-38.88%
-58.73%
-42.14%
495
Roundhill Innov-100 0DTE Covered Call Strat ETF
QDTE
28.950
+0.130
+0.45%
98.81K
2.86M
0.18
26.025
23.881
-2.88%
-2.36%
+2.34%
-2.93%
+12.58%
+23.07%
+11.93%
496
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.040
+0.230
+0.64%
78.67K
2.84M
0.12
41.689
31.859
-4.71%
-3.69%
+4.95%
-10.48%
-2.28%
+7.55%
-0.47%
497
iShares MSCI Switzerland ETF
EWL
64.360
+0.620
+0.97%
43.84K
2.82M
0.11
64.386
52.766
+2.29%
+0.00%
+3.08%
+4.21%
+5.29%
+19.15%
+9.24%
498
Direxion Daily Energy Bear 2x Shares
ERY
9.020
+0.040
+0.45%
311.16K
2.80M
0.20
22.108
8.725
-3.32%
-10.52%
-16.40%
-22.16%
-25.59%
-56.30%
-54.02%
499
Franklin FTSE Japan ETF
FLJP
40.600
+0.360
+0.89%
68.68K
2.79M
0.12
42.025
31.861
-2.69%
-0.76%
+3.81%
+2.67%
+9.54%
+25.14%
+18.35%
500
Dimensional World ex U S Core Equity 2 ETF
DFAX
38.160
+0.310
+0.82%
73.02K
2.79M
0.10
38.460
29.410
-0.10%
+1.09%
+5.24%
+2.39%
+9.92%
+27.47%
+17.98%
501
Tema Space Innovators ETF
NASA
24.640
+0.320
+1.32%
112.68K
2.78M
0.09
42.680
20.460
-7.99%
-2.95%
+9.76%
-41.09%
-2.13%
-2.13%
-2.13%
502
Invesco National AMT-Free Municipal Bond ETF
PZA
22.815
-0.035
-0.15%
121.14K
2.76M
0.06
23.262
21.368
-0.41%
-0.98%
-0.41%
-1.25%
-0.70%
+6.53%
+0.54%
503
Defiance Daily Target 2X Long ORCL ETF
ORCX
21.710
+1.250
+6.11%
126.12K
2.74M
0.07
71.040
24.000
-0.73%
-7.26%
+43.97%
-54.82%
-23.18%
-76.89%
-58.00%
504
Xtrackers USD High Yld Corporate Bd ETF
HYLB
36.320
+0.030
+0.08%
74.92K
2.72M
0.13
35.055
34.943
-0.03%
+0.18%
+0.95%
+0.84%
+1.93%
+4.94%
+2.42%
505
iShares MSCI Singapore ETF
EWS
33.770
+0.150
+0.45%
80.37K
2.72M
0.12
34.035
26.222
-0.44%
+1.81%
+5.93%
+16.82%
+23.40%
+25.36%
+24.97%
506
First Trust Enhanced Short Maturity ETF
FTSM
59.870
-0.015
-0.03%
45.26K
2.71M
0.05
58.137
59.700
+0.05%
+0.17%
+0.36%
+0.89%
+1.66%
+3.85%
+2.29%
507
Schwab US Aggregate Bond ETF
SCHZ
22.770
-0.030
-0.13%
118.72K
2.70M
0.08
23.240
22.692
+0.13%
+0.13%
+0.12%
-0.57%
-1.51%
+2.17%
-0.15%
508
Invesco WilderHill Clean Energy ETF
PBW
33.290
+0.600
+1.84%
80.68K
2.69M
0.13
46.948
23.975
-3.87%
-3.81%
+3.26%
-27.02%
+5.76%
+32.52%
+9.75%
509
HIMU
HIMU
48.230
-0.040
-0.08%
55.73K
2.69M
0.13
49.532
45.121
-0.25%
-0.78%
-0.66%
-0.13%
+0.91%
+6.64%
+2.08%
510
Tradr 2X Long QBTS Daily ETF
QBTX
9.180
+1.280
+16.20%
303.23K
2.68M
0.22
154.942
6.125
-5.94%
-0.27%
-0.54%
-63.67%
-31.65%
-51.99%
-72.25%