ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
451
SPTI
SPTI
28.775
+0.025
+0.09%
1.43M
34.58M
0.75
29.280
27.620
-0.23%
-0.23%
-0.05%
-1.05%
+0.09%
+3.03%
-0.23%
452
EMLC
EMLC
26.290
+0.090
+0.34%
2.70M
34.23M
0.75
25.550
22.942
+1.15%
+1.62%
+1.47%
+2.78%
+5.29%
+10.42%
+1.82%
453
GBIL
GBIL
100.145
+0.025
+0.02%
937.35K
34.12M
0.64
100.300
99.740
+0.08%
+0.16%
-0.04%
-0.03%
+0.27%
+0.02%
+0.21%
454
BABX
BABX
48.910
-2.300
-4.49%
1.01M
34.07M
0.80
45.280
13.480
+1.96%
+23.42%
+27.18%
-12.43%
+88.84%
+178.21%
+35.71%
455
UCO
UCO
21.530
+0.960
+4.67%
2.78M
33.67M
1.21
33.695
17.780
+6.69%
+7.49%
+8.03%
-0.28%
-11.58%
-26.34%
+11.44%
456
IONX
IONX
23.170
-2.060
-8.16%
2.80M
33.58M
0.67
96.530
17.410
-2.73%
-14.25%
-21.62%
-57.58%
-9.81%
--
+6.77%
457
ETHD
ETHD
48.110
+0.010
+0.02%
1.34M
33.56M
1.32
85.540
8.910
+22.39%
+7.44%
-2.93%
+44.91%
-26.55%
-77.07%
-2.83%
458
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.305
-0.115
-0.25%
954.49K
33.52M
1.13
43.100
36.200
-0.38%
-0.08%
-1.40%
-0.43%
+6.88%
+7.56%
+1.81%
459
GLL
GLL
19.510
-0.520
-2.60%
3.40M
33.26M
0.88
42.560
20.440
-14.91%
-19.58%
-19.01%
-35.95%
-55.19%
-69.25%
-25.39%
460
Capital Group Core Equity ETF
CGUS
40.860
+0.040
+0.10%
1.14M
33.21M
0.92
37.790
28.950
-0.32%
+0.25%
+0.76%
+0.96%
+8.99%
+12.56%
+1.57%
461
iShares Global Infrastructure ETF
IGF
63.040
+0.180
+0.29%
786.21K
32.70M
0.73
59.830
48.550
+1.92%
+2.20%
+2.09%
+1.51%
+6.49%
+15.65%
+2.74%
462
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.940
+0.120
+0.67%
3.30M
32.63M
0.89
47.990
12.760
+11.50%
+11.71%
-9.58%
--
--
--
-24.91%
463
Capital Group Global Growth Equity ETF
CGGO
36.505
+0.165
+0.45%
1.32M
32.63M
0.80
32.270
24.670
+1.15%
+2.46%
+3.71%
+3.12%
+14.47%
+18.37%
+5.35%
464
VPL
VPL
97.230
+0.390
+0.40%
553.50K
32.52M
0.85
82.480
64.210
+1.38%
+3.90%
+7.64%
+5.63%
+18.69%
+32.86%
+7.56%
465
PDI
PDI
18.155
+0.025
+0.14%
2.34M
32.39M
0.90
20.900
16.000
+0.19%
-0.14%
+2.63%
-0.79%
-5.54%
-4.60%
+2.51%
466
SMCL
SMCL
5.100
-0.250
-4.67%
8.67M
32.27M
0.99
54.670
7.060
+13.59%
+9.21%
+1.19%
-67.80%
-77.85%
-69.03%
+12.83%
467
BAI
BAI
34.570
+0.080
+0.23%
1.37M
32.10M
0.91
29.600
18.330
-0.43%
+2.83%
+1.98%
-5.34%
+13.64%
+18.51%
+3.81%
468
APO_pa
APO_pa
70.570
-1.560
-2.16%
457.52K
32.03M
4.40
98.950
53.940
-4.92%
-7.25%
-8.97%
+5.93%
-3.05%
-21.09%
-6.55%
469
DFA Dimensional US Small Cap Value ETF
DFSV
35.055
-0.565
-1.59%
1.08M
31.91M
0.76
34.230
23.800
-0.27%
+1.82%
+5.08%
+9.21%
+20.05%
+9.96%
+6.58%
470
GPIX
GPIX
53.010
+0.040
+0.08%
717.83K
31.75M
0.73
50.840
40.009
-0.19%
+0.11%
-0.23%
-0.43%
+7.24%
+4.64%
+0.40%
471
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
101.943
-2.301
-2.21%
312.43K
31.66M
0.60
104.457
66.940
-0.23%
+2.78%
+2.56%
+6.97%
+23.10%
+7.67%
+5.35%
472
iShares MSCI Global Gold Miners ETF
RING
91.410
+1.690
+1.88%
480.79K
31.62M
0.86
45.870
27.695
+9.54%
+16.49%
+17.95%
+53.17%
+105.55%
+188.82%
+24.13%
473
JPMorgan Active Growth ETF
JGRO
91.670
+0.290
+0.32%
404.70K
31.62M
0.61
86.948
63.330
-1.02%
-1.16%
-2.64%
-4.95%
+5.78%
+7.89%
-1.22%
474
Schwab Fundamental Emerging Markets Equity ETF
FNDE
38.800
+0.230
+0.60%
1.22M
31.47M
0.74
33.995
26.430
+2.02%
+4.98%
+7.72%
+4.27%
+16.83%
+31.17%
+7.60%
475
DFA Dimensional International Core Equity 2 ETF
DFIC
36.235
+0.235
+0.65%
1.14M
31.46M
0.88
31.330
24.590
+1.63%
+3.06%
+4.70%
+8.65%
+17.65%
+35.15%
+5.15%
476
SMCX
SMCX
12.860
-0.660
-4.88%
3.87M
31.09M
0.85
412.200
16.802
+13.91%
+9.17%
-2.94%
-69.24%
-79.29%
-71.09%
+12.81%
477
Fidelity Small Cap Enhanced Index Fund
FESM
40.330
-0.730
-1.78%
921.31K
30.97M
1.13
36.130
25.193
-0.02%
+2.28%
+4.59%
+6.69%
+25.72%
+19.00%
+6.75%
478
DFUS
DFUS
75.185
-0.085
-0.11%
536.60K
30.84M
0.69
68.160
52.095
-0.44%
+0.05%
+0.35%
+0.91%
+11.53%
+13.35%
+1.37%
479
SPLB
SPLB
22.855
+0.015
+0.07%
2.73M
30.51M
0.58
24.525
21.010
-0.02%
+1.08%
+1.04%
-3.12%
+1.44%
+2.49%
+1.22%
480
SPAB
SPAB
25.815
+0.025
+0.10%
1.71M
30.38M
0.64
26.345
24.703
-0.14%
+0.17%
+0.33%
-1.13%
+0.92%
+3.10%
+0.25%
