Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
451
Avantis US Equity ETF
AVUS
111.880
+0.050
+0.04%
209.49K
17.74M
0.83
102.990
79.200
+0.93%
+4.08%
+1.82%
+4.71%
+14.81%
+9.62%
+15.42%
452
GGLS
GGLS
6.760
+0.060
+0.89%
4.51M
17.68M
0.64
16.000
11.140
+1.04%
-8.03%
-10.94%
-25.47%
-46.65%
-49.70%
-44.50%
453
Avantis International Equity ETF
AVDE
81.310
+0.210
+0.26%
309.91K
17.61M
0.43
74.580
58.555
+1.11%
+3.88%
+2.94%
+4.43%
+10.37%
+25.93%
+32.49%
454
DFAS
DFAS
70.430
+0.120
+0.17%
373.04K
17.59M
0.82
71.780
51.450
+1.16%
+6.84%
+3.62%
+3.28%
+14.22%
-0.31%
+8.22%
455
First Trust DJ Internet Index Fund
FDN
271.340
-0.220
-0.08%
99.59K
17.57M
0.33
270.000
177.200
+1.69%
+3.25%
-1.84%
-4.12%
+6.78%
+7.37%
+11.58%
456
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
47.865
-0.225
-0.47%
620.48K
17.53M
0.40
51.890
43.390
-1.11%
+0.70%
+1.52%
-2.57%
+0.96%
-5.14%
-0.92%
457
Pacer Data & Infrastructure RE
SRVR
28.970
+0.120
+0.42%
625.12K
17.43M
8.74
33.070
26.000
-0.68%
+0.70%
-5.67%
-6.15%
-8.64%
-8.53%
-3.37%
458
GPIQ
GPIQ
53.100
-0.070
-0.13%
433.72K
17.33M
0.52
50.850
38.130
+0.25%
+2.67%
-0.39%
+3.97%
+10.67%
+6.67%
+8.30%
459
VDC
VDC
213.845
-1.535
-0.71%
110.52K
17.26M
0.49
226.640
202.955
-0.53%
+2.72%
+2.82%
-1.89%
-2.23%
-3.87%
+1.17%
460
First Trust Preferred Securities and Income ETF
FPE
18.285
-0.005
-0.03%
1.36M
17.26M
1.15
18.230
16.770
+0.25%
+0.08%
-0.30%
+0.19%
+3.48%
+1.70%
+3.31%
461
VPU
VPU
189.450
-0.470
-0.25%
125.37K
17.15M
0.76
180.040
151.520
-2.84%
-1.20%
-1.70%
+3.41%
+7.61%
+9.00%
+15.93%
462
Vanguard Mega Cap Value Index Fund
MGV
140.710
-0.350
-0.25%
189.37K
17.08M
0.80
133.820
112.250
+0.64%
+2.85%
+2.79%
+3.65%
+9.30%
+7.00%
+12.65%
463
JPMorgan Active Growth ETF
JGRO
94.365
+0.225
+0.24%
227.78K
16.94M
0.80
86.948
63.330
+0.94%
+3.14%
-0.57%
+3.00%
+14.99%
+12.76%
+16.46%
464
Invesco S&P 500 Pure Value ETF
RPV
101.760
-0.080
-0.08%
264.86K
16.90M
2.37
97.730
80.400
-0.21%
+3.63%
+2.86%
+4.56%
+10.69%
+6.85%
+12.80%
465
CGBL
CGBL
35.194
-0.116
-0.33%
596.07K
16.69M
0.70
33.760
28.220
+0.13%
+2.52%
+1.75%
+1.37%
+7.86%
+9.50%
+12.55%
466
VIXY
VIXY
30.220
-0.210
-0.69%
1.19M
16.68M
0.47
90.080
39.720
-5.09%
-15.63%
-7.30%
-10.01%
-43.84%
-27.55%
-32.87%
467
AAAU
AAAU
41.536
+0.021
+0.05%
904.45K
16.65M
0.46
34.050
23.270
+1.06%
+3.22%
+5.61%
+15.54%
+22.49%
+58.53%
+60.15%
468
SVXY
SVXY
51.230
+0.210
+0.41%
837.29K
16.47M
0.72
64.130
32.054
+2.44%
+8.13%
+2.91%
+2.54%
+28.46%
-4.05%
+2.34%
469
GOF
GOF
12.075
-0.045
-0.37%
2.34M
16.37M
1.65
16.080
12.260
-2.78%
+0.79%
-8.31%
-19.82%
-17.46%
-24.15%
-20.87%
470
SPDR S&P Insurance ETF
KIE
59.044
+0.084
+0.14%
710.29K
16.36M
0.42
62.470
50.980
-1.63%
+1.47%
+2.85%
+1.38%
+1.83%
-3.14%
+4.47%
471
SCHQ
SCHQ
32.060
-0.190
-0.59%
753.82K
16.34M
0.86
36.065
30.240
-2.05%
-0.37%
-0.25%
-1.17%
+2.69%
-4.55%
+2.00%
472
TSLR
TSLR
32.620
+0.410
+1.27%
749.36K
16.25M
0.76
64.750
9.970
+10.84%
+22.49%
-7.75%
+53.15%
+61.97%
-8.01%
-24.58%
473
NFXL
NFXL
39.541
-0.609
-1.52%
648.16K
16.18M
1.91
73.705
22.860
-5.90%
-12.64%
-13.33%
-35.79%
-35.01%
+0.13%
+6.72%
474
iShares Global Infrastructure ETF
IGF
62.340
-0.100
-0.16%
459.47K
16.09M
0.97
59.830
48.550
-0.62%
+1.53%
+1.60%
+3.28%
+4.91%
+13.88%
+19.27%
475
DFA Dimensional US High Profitability ETF
DUHP
38.008
-0.032
-0.08%
633.27K
16.07M
0.73
36.430
28.679
+0.13%
+2.37%
+0.74%
+2.31%
+9.34%
+6.50%
+12.48%
476
YieldMax Ultra Option Income Strategy ETF
ULTY
40.080
+0.220
+0.55%
677.41K
16.06M
0.14
14.400
5.230
+902.00%
+897.01%
+752.77%
+616.99%
+557.05%
+292.94%
+346.82%
477
Capital Group Core Plus Income ETF
CGCP
22.693
-0.057
-0.25%
1.09M
16.00M
0.86
23.337
21.735
-0.77%
+0.10%
+0.23%
-0.77%
+1.81%
+0.06%
+2.22%
478
SAIL
SAIL
19.805
+0.385
+1.98%
1.12M
15.87M
0.86
26.350
15.050
+7.87%
+7.17%
+0.23%
-0.03%
-12.41%
--
--
479
CGMU
CGMU
27.360
+0.000
+0.00%
738.80K
15.86M
0.96
27.540
25.825
-0.33%
-0.22%
+0.07%
+0.63%
+2.78%
-0.04%
+1.63%
480
iShares U.S. Telecommunications ETF
IYZ
32.965
+0.515
+1.59%
1.47M
15.44M
1.47
29.950
21.550
+1.65%
+2.81%
+1.74%
+2.95%
+16.81%
+17.40%
+22.87%
