검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
451
Schwab 1000 Index ETF
SCHK
36.960
+0.170
+0.46%
89.53K
3.31M
0.06
37.620
30.220
-0.94%
-0.91%
+3.65%
+2.06%
+13.40%
+20.47%
+13.30%
452
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
43.870
+0.200
+0.46%
75.22K
3.30M
0.09
45.109
36.120
-1.50%
-1.33%
+0.69%
+5.96%
+5.96%
+17.11%
+15.01%
453
iShares 20+ Year Treasury Bond BuyWrite Strat ETF
TLTW
21.190
-0.060
-0.28%
155.50K
3.30M
0.20
22.076
20.970
+0.81%
+0.05%
-1.47%
-2.44%
-4.98%
+2.79%
-1.31%
454
Tradr 2X Long TEM Daily ETF
TEMT
33.650
+5.240
+18.44%
104.26K
3.29M
0.23
152.220
21.303
+87.15%
+64.39%
+163.30%
+62.01%
+41.09%
-60.89%
-2.04%
455
VistaShares Target 15 Berkshire Select Income ETF
OMAH
18.500
+0.100
+0.54%
177.60K
3.28M
0.14
17.050
16.949
+0.43%
-0.70%
-1.18%
+1.00%
+8.18%
+9.63%
+7.79%
456
Global X MLP & Energy Infrastructure ETF
MLPX
74.360
-1.020
-1.35%
44.00K
3.28M
0.10
77.547
55.074
-0.85%
+1.07%
+0.47%
+2.48%
+4.43%
+29.41%
+26.85%
457
SNDG.NB
SNDG
9.300
-0.130
-1.38%
352.69K
3.27M
0.03
30.800
4.120
-21.62%
+57.63%
+33.05%
-42.61%
-29.09%
-29.09%
-29.09%
458
Schwab U.S. Small-Cap ETF
SCHA
34.830
+0.180
+0.52%
92.05K
3.20M
0.04
36.200
26.230
-2.71%
+0.58%
+2.83%
+2.26%
+15.89%
+30.35%
+22.81%
459
iShares Global Infrastructure ETF
IGF
65.410
-0.400
-0.61%
48.70K
3.20M
0.08
68.634
57.639
-0.32%
-0.58%
-2.18%
-0.69%
-2.12%
+11.14%
+8.10%
460
GraniteShares 2x Long TSLA Daily ETF
TSLR
16.850
+1.560
+10.20%
190.88K
3.18M
0.13
39.540
11.510
+13.47%
+19.08%
+35.34%
-39.80%
-28.24%
-20.97%
-47.38%
461
Breakwave Tanker Shipping ETF
BWET
468.410
+18.440
+4.10%
6.84K
3.18M
0.02
470.565
12.440
+23.51%
+50.03%
+93.45%
+182.50%
+637.65%
+3569.49%
+2331.40%
462
Vanguard ESG International Stock ETF
VSGX
83.520
+0.720
+0.87%
38.04K
3.18M
0.33
84.462
64.423
-0.26%
+1.36%
+5.02%
+2.58%
+13.19%
+27.27%
+18.28%
463
iShares Russell Mid-Cap Value ETF
IWS
171.980
+1.040
+0.61%
18.46K
3.18M
0.06
173.519
132.306
+0.02%
+0.55%
+2.69%
+7.67%
+13.94%
+26.27%
+22.68%
464
VanEck BDC Income ETF
BIZD
13.290
0.000
0.00%
238.78K
3.17M
0.09
14.411
11.748
+0.83%
-0.23%
+6.66%
+7.59%
+8.61%
-5.97%
-0.74%
465
Janus Henderson B-BBB CLO ETF
JBBB
47.560
+0.070
+0.15%
66.75K
3.17M
0.20
45.590
45.339
+0.27%
+0.40%
+0.78%
+1.46%
+4.34%
+4.64%
+3.22%
466
Invesco S&P 100 Equal Weight ETF
EQWL
135.010
+0.800
+0.60%
23.42K
3.16M
0.18
136.070
109.692
+0.59%
+0.51%
+3.73%
+5.85%
+12.29%
+22.05%
+15.25%
467
Vanguard Extended Market Index Fund;ETF
VXF
245.530
+1.990
+0.82%
12.88K
3.15M
0.04
250.750
194.224
-1.75%
-0.37%
+3.33%
+4.20%
+15.17%
+22.03%
+18.06%
468
T-Rex 2X Inverse Nvidia Daily Target ETF
NVDQ
9.740
+0.190
+1.99%
326.49K
3.15M
0.11
20.495
15.159
+9.50%
+1.99%
-18.36%
-11.13%
-42.50%
-52.36%
-42.02%
469
FT Vest Laddered Buffer ETF
BUFR
37.300
+0.080
+0.21%
83.88K
3.13M
0.15
37.490
32.510
-0.16%
-0.08%
+2.14%
+2.30%
+8.40%
+14.00%
+8.87%
470
Schwab Intermediate-Term US Treasury ETF
SCHR
24.380
-0.040
-0.16%
127.45K
3.11M
0.06
24.928
24.333
-0.12%
+0.04%
+0.16%
-0.28%
-1.63%
+1.33%
-0.52%
471
T-Rex 2x Inverse Tesla Daily Target ETF
TSLZ
12.350
-1.400
-10.18%
246.37K
3.10M
0.15
19.030
12.243
-13.82%
-18.43%
-29.79%
+19.21%
-16.10%
-50.60%
+4.09%
472
Direxion Daily Financial Bull 3X Shares
FAS
177.520
+4.630
+2.68%
17.40K
3.09M
0.07
187.250
106.523
-0.72%
-2.12%
+2.14%
+37.23%
+34.73%
+11.90%
+6.38%
473
iShares S&P 100 ETF
OEF
377.860
+1.170
+0.31%
8.18K
3.09M
0.04
384.820
306.224
-0.74%
-1.34%
+4.03%
+0.57%
+13.91%
+19.59%
+10.71%
474
SPDR Dow Jones REIT ETF
RWR
114.420
-0.050
-0.04%
26.82K
3.07M
0.14
119.650
94.065
+0.60%
+1.07%
-3.56%
+3.94%
+7.68%
+20.35%
+18.23%
475
Vanguard Mega Cap Value Index Fund
MGV
168.170
+0.970
+0.58%
18.21K
3.06M
0.06
169.840
130.578
-0.13%
+0.52%
+2.12%
+7.23%
+12.49%
+28.09%
+20.32%
476
PIMCO Active Bond Exchange-Traded Fund
BOND
90.500
-0.120
-0.13%
33.75K
3.05M
0.06
92.316
90.250
+0.09%
+0.10%
+0.11%
-0.44%
-1.34%
+3.18%
+0.15%
477
Fidelity Blue Chip Growth ETF
FBCG
61.530
+0.270
+0.44%
49.63K
3.05M
0.16
64.320
47.600
-2.55%
-1.41%
+4.61%
-2.26%
+17.25%
+20.92%
+12.20%
478
iShares MSCI Global Silver and Metals Miners ETF
SLVP
40.850
+0.580
+1.44%
74.64K
3.05M
0.32
49.917
19.939
+8.90%
+10.17%
+32.85%
+13.14%
-2.92%
+104.87%
+19.71%
479
iShares Core Dividend Growth ETF
DGRO
79.610
+0.360
+0.45%
38.22K
3.04M
0.03
80.580
64.827
+0.35%
-0.01%
+1.80%
+7.08%
+9.94%
+22.15%
+15.72%
480
FENI
FENI
41.720
+0.320
+0.77%
72.91K
3.04M
0.06
42.085
32.689
-0.50%
+0.29%
+4.33%
+4.69%
+9.61%
+24.67%
+15.96%