tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
451
TIPZ
TIPZ
TIPZ
53.180
+0.220
+0.42%
688.54K
33.75M
0.25
54.160
51.540
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
452
GLL
GLL
GLL
20.210
+0.720
+3.69%
3.95M
33.74M
2.12
56.956
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
453
SCYB
SCYB
SCYB
26.000
+0.055
+0.21%
1.60M
33.32M
0.58
26.780
24.730
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
454
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
81.150
+0.370
+0.46%
480.73K
33.21M
0.64
97.860
56.400
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
455
ARKB
ARKB
ARKB
22.240
-0.395
-1.75%
4.27M
33.18M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
456
HEFA
HEFA
HEFA
43.100
-0.060
-0.14%
990.82K
33.10M
1.16
45.225
31.721
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
457
IBTG
IBTG
IBTG
22.855
+0.010
+0.04%
1.49M
33.05M
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
458
First Trust Capital Strength ETF
First Trust Capital Strength ETF
FTCS
93.060
+0.340
+0.37%
662.65K
32.76M
0.88
99.740
80.655
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
459
Invesco Preferred ETF
Invesco Preferred ETF
PGX
11.010
+0.035
+0.32%
4.30M
32.40M
0.41
11.920
10.700
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
460
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
17.910
-0.940
-4.99%
2.96M
32.32M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
461
DFA Dimensional US Large Cap Value ETF
DFA Dimensional US Large Cap Value ETF
DFLV
35.860
+0.065
+0.18%
1.25M
32.10M
0.91
37.450
26.260
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
462
Direxion Daily NVDA Bull 1.5X Shares
Direxion Daily NVDA Bull 1.5X Shares
NVDU
99.755
+1.675
+1.71%
494.40K
31.98M
1.02
165.775
32.625
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
463
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
CGGO
33.850
-0.130
-0.38%
1.30M
31.89M
0.67
37.100
24.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
464
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
238.410
+0.050
+0.02%
204.85K
31.82M
0.15
255.750
173.320
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
465
SCHZ
SCHZ
SCHZ
23.220
+0.045
+0.19%
2.46M
31.73M
0.74
23.730
22.525
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
466
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
37.000
+0.005
+0.01%
1.30M
31.60M
0.59
39.640
28.679
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
467
iShares US Thematic Rotation Active ETF
iShares US Thematic Rotation Active ETF
THRO
36.700
+0.050
+0.14%
1.18M
31.59M
0.45
39.440
27.815
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
468
ETH
ETH
ETH
19.580
-0.715
-3.52%
3.56M
31.25M
0.89
45.785
13.685
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
469
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
53.510
+1.000
+1.90%
1.14M
30.71M
0.33
70.605
21.150
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
470
Defiance Daily Target 2x Short PLTR ETF
Defiance Daily Target 2x Short PLTR ETF
PLTZ
28.400
-0.730
-2.51%
1.52M
30.48M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
471
GPIQ
GPIQ
GPIQ
49.680
+0.090
+0.18%
719.60K
30.33M
0.64
54.629
38.130
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
472
JPMorgan US Quality Factor ETF
JPMorgan US Quality Factor ETF
JQUA
61.800
+0.260
+0.42%
1.08M
30.12M
0.84
64.900
49.254
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
473
BTC
BTC
BTC
29.650
-0.520
-1.72%
2.50M
30.12M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
474
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
24.600
+0.260
+1.07%
1.33M
29.96M
0.69
26.730
14.100
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
475
AAOX.NB
AAOX.NB
AAOX
26.330
+7.600
+40.53%
2.77M
29.60M
--
37.479
15.455
--
--
--
--
--
--
--
476
DFCF
DFCF
DFCF
42.350
+0.110
+0.26%
1.11M
29.48M
0.70
43.270
40.560
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
477
PPLT
PPLT
PPLT
180.790
+2.520
+1.41%
379.28K
29.36M
0.48
261.620
82.790
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
478
Invesco S&P MidCap Momentum ETF
Invesco S&P MidCap Momentum ETF
XMMO
147.610
-0.220
-0.15%
301.12K
29.36M
0.71
152.420
97.500
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
479
IBTI
IBTI
IBTI
22.215
+0.005
+0.02%
1.41M
29.29M
0.54
22.490
22.090
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
480
TSLR
TSLR
TSLR
19.350
-2.370
-10.91%
2.44M
29.04M
0.76
39.540
9.970
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
KeyAI