검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
451
GLWG.NB
GLWG
24.470
+2.020
+9.00%
1.75M
29.45M
--
51.000
13.671
--
--
--
--
--
--
--
452
Leverage Shares 2X Long NBIS Daily ETF
NBIG
22.662
-0.188
-0.82%
2.12M
29.33M
2.69
47.810
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
453
GBIL
GBIL
99.944
+0.014
+0.01%
384.52K
29.22M
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
454
FLRN
FLRN
30.800
+0.020
+0.06%
1.38M
29.17M
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
455
SCHR
SCHR
24.515
+0.035
+0.14%
1.53M
29.01M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
456
iShares Defense Industrials Active ETF
IDEF
32.110
-0.170
-0.53%
1.01M
28.99M
0.04
36.880
28.010
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
457
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.920
-0.020
-0.04%
849.23K
28.87M
0.69
49.210
41.870
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
458
Capital Group New Geography Equity ETF
CGNG
36.670
+0.390
+1.07%
1.01M
28.83M
0.30
38.250
28.200
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
459
Columbia Research Enhanced Core ETF
RECS
43.981
+0.411
+0.94%
738.54K
28.82M
0.84
44.040
36.850
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
460
iShares Russell 3000 ETF
IWV
428.270
+3.310
+0.78%
98.46K
28.37M
0.61
431.320
351.200
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
461
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
79.500
+2.700
+3.52%
624.11K
28.35M
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
462
SRLN
SRLN
40.320
+0.080
+0.20%
987.03K
28.33M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
463
UUP
UUP
28.360
0.000
0.00%
1.54M
28.32M
0.70
28.560
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
464
VOT
VOT
303.553
+4.484
+1.50%
134.54K
28.24M
0.54
309.440
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
465
SCHZ
SCHZ
22.945
+0.015
+0.07%
1.57M
28.23M
0.74
23.730
22.770
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
466
NUGT
NUGT
117.430
+6.720
+6.07%
445.00K
28.21M
0.45
320.790
69.484
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
467
iShares Core MSCI Europe ETF
IEUR
75.010
+0.210
+0.28%
581.93K
28.20M
0.18
76.970
63.710
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
468
iShares Large Cap Active ETF
BLCR
49.880
+0.540
+1.09%
582.27K
28.12M
0.06
51.018
36.352
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
469
ARMG
ARMG
32.840
+5.060
+18.21%
1.32M
27.97M
1.35
65.950
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
470
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
54.620
+0.350
+0.64%
733.67K
27.95M
0.69
55.405
43.425
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
471
CGBL
CGBL
37.735
+0.255
+0.68%
1.97M
27.87M
0.66
38.200
33.250
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
472
AAPU
AAPU
41.502
+0.732
+1.80%
1.16M
27.84M
0.82
42.860
20.929
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
473
GBTC
GBTC
48.990
+0.750
+1.55%
1.11M
27.84M
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
474
Defiance Daily Target 2x Short IONQ ETF
IONZ
3.540
+0.055
+1.58%
14.88M
27.43M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
475
GGOV
GGOV
50.090
+0.095
+0.19%
668.19K
27.39M
26.93
51.210
48.050
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
476
EDV
EDV
62.180
+0.070
+0.11%
622.42K
27.33M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
477
iShares Global Clean Energy ETF
ICLN
19.320
+0.270
+1.42%
2.37M
27.15M
0.49
23.780
13.334
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
478
PDI
PDI
16.704
+0.004
+0.03%
2.20M
26.90M
0.50
20.170
16.100
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
479
IBDV
IBDV
21.685
+0.035
+0.16%
1.49M
26.66M
1.51
22.410
21.625
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
480
VDC
VDC
225.590
-3.220
-1.41%
164.82K
26.58M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%