시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.07%
2
Ethereum
ETHUSD
+0.78%
3
금
XAUUSD
+0.34%
4
미국 원유
USOIL
+0.18%
5
EUR/USD
EURUSD
+0.23%
6
USD/JPY
USDJPY
-0.20%
7
은
XAGUSD
+0.72%
8
AUD/USD
AUDUSD
+0.28%
9
GBP/USD
GBPUSD
+0.20%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+5.44%
3
Decentraland
MANAUSD
+4.90%
4
Phoenix
PHBUSD
+3.84%
5
Waves
WAVESUSD
+3.80%
6
Manta Network
MANTAUSD
+3.17%
7
Lido DAO
LDOUSD
+3.05%
8
dYdX Coin
DYDXUSD
+3.02%
9
Notcoin
NOTUSD
+2.96%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-3.14%
3
IAU
-2.67%
4
BITO
-2.34%
5
Global X Uranium ETF
URA
-2.26%
6
iShares China Large-Cap ETF
FXI
-1.49%
7
Vaulta
AUSD
-1.47%
8
Render
RNDRUSD
-0.88%
9
KraneShares CSI China Internet ETF
KWEB
-0.79%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
451
iShares MSCI World ETF
URTH
176.660
+1.460
+0.83%
192.89K
20.15M
0.85%
171.210
132.930
+0.25%
+1.13%
+2.59%
+6.46%
+16.80%
+14.58%
+13.60%
452
Avantis US Equity ETF
AVUS
106.940
+1.160
+1.10%
265.09K
20.10M
1.26%
102.990
79.200
+0.54%
+2.47%
+3.73%
+8.98%
+17.90%
+13.92%
+10.32%
453
SBIT
SBIT
31.940
+1.330
+4.34%
1.17M
20.06M
0.84%
275.500
26.520
+3.63%
+6.57%
+7.54%
+366.95%
+124.29%
-17.93%
+170.44%
454
MVLL
MVLL
14.050
+0.730
+5.48%
2.26M
20.01M
0.55%
25.250
9.660
-31.49%
-25.42%
-33.15%
-25.06%
-37.13%
--
--
455
First Trust Morningstar Dividend Leaders Index Fund
FDL
44.170
+0.120
+0.27%
644.54K
19.85M
1.02%
44.345
37.290
-0.58%
+0.84%
+4.69%
+4.76%
+3.73%
+6.15%
+9.71%
456
SCHI
SCHI
22.960
+0.120
+0.53%
1.32M
19.83M
0.68%
23.210
21.591
+0.26%
+0.65%
+0.65%
+2.95%
+3.05%
+0.63%
+4.03%
457
UUP
UUP
27.540
+0.040
+0.15%
906.04K
19.73M
1.28%
30.690
26.805
+0.18%
+0.29%
+0.51%
+0.62%
-3.09%
-2.58%
-6.39%
458
GLL
GLL
19.360
+0.120
+0.62%
1.41M
19.68M
1.38%
42.560
20.440
-8.72%
-11.83%
-9.78%
+76.16%
+40.18%
+2.00%
+10.12%
459
JBBB
JBBB
48.240
+0.020
+0.04%
547.15K
19.60M
0.88%
49.710
45.750
-0.63%
-0.53%
+0.08%
-0.26%
-0.20%
-1.51%
-1.87%
460
SPDR S&P Dividend ETF
SDY
141.070
+0.970
+0.69%
239.43K
19.44M
0.92%
144.450
119.830
-0.58%
-0.25%
+2.04%
+4.06%
+5.99%
+0.84%
+6.79%
461
FMDE
FMDE
35.990
+0.350
+0.98%
578.15K
19.35M
1.05%
35.438
26.927
-0.08%
+2.07%
+3.41%
+6.66%
+17.88%
+14.30%
+9.55%
462
MRP
MRP
34.230
-0.320
-0.93%
1.03M
19.30M
0.73%
36.000
19.000
-3.27%
+4.71%
+8.22%
+23.30%
+60.17%
--
--
463
Invesco S&P SmallCap Momentum ETF
XSMO
73.290
+1.070
+1.48%
305.21K
19.15M
1.42%
74.380
53.890
+0.41%
+4.20%
+6.79%
+9.25%
+22.21%
+11.24%
+10.86%
464
LGOV
LGOV
21.620
+0.080
+0.37%
928.95K
19.11M
7.39%
23.645
19.910
+0.74%
+1.07%
+0.48%
+3.05%
+0.58%
-1.86%
+3.74%
465
iShares MSCI Pacific ex Japan ETF
EPP
51.310
+0.470
+0.92%
517.75K
18.98M
3.51%
50.035
38.440
+0.00%
+0.72%
+2.00%
+3.48%
+17.46%
+12.52%
+17.11%
466
XONE
XONE
49.500
+0.020
+0.04%
470.79K
18.97M
3.82%
49.980
49.400
-0.28%
-0.12%
+0.02%
+0.12%
-0.26%
-0.68%
-0.08%
467
VOE
VOE
172.540
+1.130
+0.66%
137.88K
18.83M
0.70%
176.830
139.379
-0.43%
+0.84%
+3.30%
+6.20%
+10.17%
+4.95%
+6.65%
468
DFA Dimensional US Large Cap Value ETF
DFLV
32.560
+0.250
+0.77%
773.49K
18.80M
1.00%
32.780
26.260
-0.03%
+1.59%
+4.72%
+7.14%
+10.14%
+5.95%
+8.42%
469
Capital Group Core Plus Income ETF
CGCP
22.700
+0.100
+0.44%
1.19M
18.76M
1.07%
23.337
21.735
+0.17%
+0.62%
+0.53%
+2.39%
+1.15%
-0.74%
+2.25%
470
Vanguard Industrials Index Fund
VIS
290.680
+3.260
+1.13%
78.82K
18.75M
1.65%
288.200
213.256
-1.04%
+0.64%
+0.86%
+5.92%
+19.27%
+14.98%
+14.26%
471
SPDR S&P Insurance ETF
KIE
59.520
+0.740
+1.26%
654.43K
18.73M
0.96%
62.470
50.980
+0.77%
+0.96%
+4.12%
+1.63%
+2.99%
+5.38%
+5.30%
472
BTCI
BTCI
58.310
-1.040
-1.75%
608.82K
18.58M
1.36%
68.360
45.925
-2.01%
-3.82%
-6.64%
-4.76%
+17.79%
--
-1.30%
473
IONX
IONX
58.940
+2.700
+4.80%
564.71K
18.58M
0.95%
96.530
17.410
+2.11%
+27.21%
-1.42%
-5.77%
+129.87%
--
--
474
JMBS
JMBS
45.310
+0.150
+0.33%
624.10K
18.53M
1.15%
47.060
43.452
+0.13%
+0.84%
+0.71%
+2.74%
+0.66%
-2.07%
+2.55%
475
DUSB
DUSB
50.780
+0.020
+0.04%
436.04K
18.44M
2.20%
51.045
50.210
+0.07%
+0.15%
+0.01%
+0.00%
-0.05%
+0.11%
+0.37%
476
BSCR
BSCR
19.726
+0.026
+0.13%
1.03M
18.41M
1.51%
19.840
19.310
+0.12%
+0.33%
+0.15%
+0.61%
+0.89%
+0.58%
+1.26%
477
Franklin US Mid Cap Multifactor Index ETF
FLQM
57.130
+0.580
+1.03%
339.77K
18.37M
3.41%
59.069
46.232
+0.43%
+1.40%
+3.72%
+5.63%
+11.36%
+4.17%
+5.19%
478
HYD
HYD
49.660
+0.185
+0.37%
558.22K
18.28M
0.62%
53.100
47.780
+0.46%
+0.77%
+0.85%
+0.26%
-4.11%
-5.13%
-4.33%
479
SPDR Bloomberg Convertible Securities ETF
CWB
86.060
+0.240
+0.28%
280.84K
18.03M
0.62%
84.490
70.120
-0.02%
+1.54%
+2.12%
+5.90%
+13.20%
+15.84%
+10.48%
480
CGBL
CGBL
34.220
+0.230
+0.68%
693.33K
17.82M
1.01%
33.760
28.220
+0.35%
+1.42%
+1.78%
+4.90%
+11.06%
+11.32%
+9.43%
1
...
14
15
16
16
/
177
17
18
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
