검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5311
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
36.750
-0.081
-0.22%
0.00
0.00
--
38.010
32.153
+0.80%
+1.23%
-1.81%
+1.96%
+4.99%
+6.75%
+11.23%
5312
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.229
+0.209
+0.56%
0.00
0.00
--
41.134
34.500
+0.73%
+2.02%
+5.21%
-1.40%
-5.03%
-3.40%
-6.08%
5313
FT Vest US Equity Equal Weight Buffer ETF March
RSMR
24.260
+0.049
+0.20%
0.00
0.00
--
24.290
21.094
+0.23%
+0.46%
+1.57%
+3.90%
+7.46%
+13.64%
+10.51%
5314
FT Vest US Equity Equal Weight Buff ETF - December
RSDE
24.060
+0.057
+0.24%
0.00
0.00
--
26.000
20.822
+0.21%
+0.48%
+1.63%
+4.13%
+6.55%
+12.78%
+10.27%
5315
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
30.959
0.000
0.00%
0.00
0.00
3.99
33.540
22.442
+3.75%
+0.31%
+3.23%
+16.72%
+26.92%
+45.65%
+15.76%
5316
Global X Renewable Energy Producers ETF
RNRG
34.603
+0.170
+0.49%
0.00
0.00
--
39.463
29.546
+0.11%
+1.11%
-0.52%
-10.30%
-3.01%
+16.54%
+4.76%
5317
First Trust Emerging Markets Equity Select ETF
RNEM
56.597
+0.479
+0.85%
0.00
0.00
--
58.637
46.605
+1.26%
-0.79%
+0.56%
+4.32%
+2.10%
+5.85%
+2.86%
5318
First Trust Bloomberg R&D Leaders ETF
RND
32.880
+0.260
+0.80%
0.00
0.00
--
33.680
26.250
-0.56%
-2.00%
+6.36%
+1.39%
+14.24%
+17.67%
+8.18%
5319
RMRC.NB
RMRC
26.064
+0.079
+0.30%
0.00
0.00
--
26.270
23.449
+0.22%
+0.65%
+2.14%
+3.17%
+4.53%
+4.53%
+4.53%
5320
Rockefeller New York Municipal Bond ETF
RMNY
24.290
-0.020
-0.08%
0.00
0.00
--
24.720
22.706
-0.12%
-0.43%
-0.14%
-0.22%
+0.68%
+6.74%
+1.76%
5321
RMME.NB
RMME
100.245
+0.010
+0.01%
0.00
0.00
--
98.713
99.158
+0.04%
+0.10%
+0.23%
+0.80%
+1.59%
+2.42%
+2.13%
5322
LHA Risk-Managed Income ETF
RMIF
24.130
0.000
0.00%
0.00
0.00
0.89
25.180
24.093
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
5323
Rockefeller California Municipal Bond ETF
RMCA
23.940
-0.036
-0.15%
0.00
0.00
--
24.433
22.442
-0.13%
-0.61%
-0.24%
-0.52%
+0.25%
+6.47%
+1.47%
5324
RMBC.NB
RMBC
11.198
-0.201
-1.76%
0.00
0.00
--
26.560
9.661
-18.98%
-11.27%
-14.48%
-52.10%
-52.10%
-52.10%
-52.10%
5325
RKSG.NB
RKSG
28.777
+0.142
+0.50%
0.00
0.00
--
28.980
22.990
+0.18%
-0.21%
+4.42%
+3.28%
+14.74%
+14.74%
+14.74%
5326
Defiance Retail Kings ETF
RKNG
23.282
+0.116
+0.50%
0.00
0.00
--
30.710
16.550
-9.21%
+0.65%
+6.14%
-21.25%
+19.72%
-8.89%
-8.89%
5327
RJ Eagle Vertical Income ETF
RJVI
24.895
-0.011
-0.04%
0.00
0.00
--
25.151
24.740
+0.30%
+0.22%
+0.40%
+0.07%
-0.73%
+2.62%
+2.11%
5328
RJ Eagle Municipal Income ETF
RJMI
25.105
0.000
0.00%
0.00
0.00
--
25.650
24.990
-0.04%
-0.24%
-0.12%
-1.13%
-1.28%
+2.90%
+0.08%
5329
Principal Inflation Protection ETF
RIZE
24.620
-0.018
-0.07%
0.00
0.00
--
24.652
24.530
+0.16%
+0.20%
+0.54%
+0.07%
+0.17%
+0.17%
+0.17%
5330
ETFB Green SRI REITs ETF
RITA
21.706
+0.070
+0.32%
0.00
0.00
--
23.712
18.557
+1.08%
+1.11%
-2.49%
+4.54%
+7.01%
+15.28%
+13.58%
5331
Inspire Tactical Balanced ETF
RISN
31.516
+0.214
+0.68%
0.00
0.00
--
32.250
28.071
+0.31%
+0.01%
+1.71%
+3.92%
+4.60%
+12.12%
+9.15%
5332
Pictet Emerging Markets Rising Economies ETF
RISE
19.190
+0.413
+2.20%
0.00
0.00
--
19.558
17.444
+3.66%
+1.18%
+6.09%
+2.31%
-0.61%
-0.61%
-0.61%
5333
Indexperts Gorilla Aggressive Growth ETF
RILA
12.262
+0.114
+0.94%
0.00
0.00
--
12.640
10.058
-1.20%
-1.94%
+5.70%
+2.03%
+12.22%
+8.96%
+6.16%
5334
RH Tactical Outlook ETF
RHTX
20.549
+0.143
+0.70%
0.00
0.00
--
20.600
15.630
-0.13%
+0.26%
+4.56%
+0.81%
+5.37%
+18.80%
+9.85%
5335
RH Tactical Rotation ETF
RHRX
21.694
+0.023
+0.11%
0.00
0.00
--
23.450
16.990
-2.24%
-1.62%
+1.19%
-1.62%
+12.95%
+25.86%
+17.88%
5336
Rockefeller Global Equity ETF
RGEF
35.038
+0.115
+0.33%
0.00
0.00
--
35.780
27.922
-2.01%
-0.89%
+3.40%
+1.76%
+13.01%
+24.04%
+15.16%
5337
Invesco S&P MidCap 400 Pure Value ETF
RFV
150.570
+1.908
+1.28%
0.00
0.00
--
153.300
119.548
-1.29%
+0.20%
+0.92%
+6.85%
+13.81%
+19.29%
+18.89%
5338
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
97.544
+0.097
+0.10%
0.00
0.00
--
98.660
70.047
-0.69%
+1.98%
+6.67%
+3.62%
+17.18%
+35.25%
+24.76%
5339
RiverFront Dynamic US Dividend Advantage ETF
RFDA
73.802
+0.369
+0.50%
0.00
0.00
--
74.210
59.454
-0.07%
+0.95%
+2.48%
+6.15%
+16.32%
+23.24%
+17.12%
5340
RiverFront Dynamic Core Income ETF
RFCI
21.945
-0.035
-0.16%
0.00
0.00
--
22.193
21.900
-0.32%
-0.50%
-0.41%
-0.91%
-1.81%
+1.24%
-0.75%