ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5311
Cambria LargeCap Shareholder Yield ETF
LYLD
28.757
-0.133
-0.46%
262.00
5.86K
0.17
28.180
22.190
-0.97%
+0.62%
+2.37%
+4.92%
+11.01%
+8.72%
+3.30%
5312
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
59.007
+0.096
+0.16%
99.00
5.84K
0.14
58.770
46.440
+0.08%
+0.39%
+0.30%
+1.49%
+9.66%
--
+1.14%
5313
BCDF
BCDF
32.170
+0.069
+0.22%
293.00
5.82K
0.06
32.490
24.300
+0.71%
+4.28%
+5.32%
+0.08%
+3.41%
+11.10%
+6.46%
5314
Grayscale Bitcoin Adopters ETF
BCOR
27.707
+0.231
+0.84%
307.00
5.70K
0.29
36.976
24.490
-1.30%
+0.78%
-0.12%
-21.55%
-11.85%
--
+9.13%
5315
PIFI
PIFI
94.680
+0.040
+0.04%
163.00
5.68K
1.12
95.951
91.439
-0.17%
-0.15%
-0.85%
-0.80%
-0.98%
+2.75%
-0.14%
5316
LODI
LODI
25.340
-0.000
-0.00%
435.00
5.67K
0.05
26.240
24.730
+0.12%
+0.19%
-0.08%
-0.12%
+0.54%
+0.86%
+0.36%
5317
F/m Compoundr High Yield Bond ETF
CPHY
51.585
-0.040
-0.08%
109.00
5.62K
0.06
51.074
50.005
+0.11%
+0.35%
+0.87%
+1.15%
--
--
+0.65%
5318
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
22.360
-0.258
-1.14%
459.00
5.56K
0.02
21.779
16.750
-0.27%
+2.61%
+3.22%
+4.48%
+16.34%
+9.56%
+5.93%
5319
MAA_pi
MAA_pi
54.010
+0.068
+0.13%
235.00
5.55K
0.11
62.167
51.260
+1.68%
+1.91%
+1.87%
-3.55%
+0.02%
-8.30%
+0.95%
5320
MYCN
MYCN
24.874
+0.019
+0.08%
223.00
5.55K
0.31
25.068
23.350
-0.10%
+0.22%
+0.40%
-1.27%
+1.12%
+4.03%
+0.24%
5321
NBJP
NBJP
32.501
-0.133
-0.41%
407.00
5.53K
0.00
28.401
22.407
-0.72%
+1.10%
+4.56%
+6.72%
+15.21%
+33.21%
+5.51%
5322
MXE
MXE
13.050
-0.070
-0.53%
2.01K
5.48K
0.06
10.890
7.960
+2.27%
+5.93%
+5.67%
+12.31%
+23.00%
+55.17%
+5.41%
5323
JULZ
JULZ
42.395
+0.002
+0.00%
210.00
5.42K
0.09
44.350
36.770
-0.49%
-0.35%
-10.70%
-10.45%
-2.94%
-1.09%
+0.65%
5324
NGL_pc
NGL_pc
24.875
-0.025
-0.10%
615.00
5.37K
0.16
24.750
17.680
-0.14%
-0.03%
-0.90%
+7.96%
+11.50%
+4.21%
+2.14%
5325
Invesco S&P SmallCap 600 GARP ETF
GRPZ
28.282
-0.510
-1.77%
362.00
5.37K
7.83
28.697
20.552
-0.23%
+1.70%
+2.98%
+5.21%
+13.90%
+5.81%
+6.42%
5326
CPSR
CPSR
25.300
0.000
0.00%
437.00
5.36K
0.58
24.355
22.980
+0.18%
+0.22%
+0.46%
+1.44%
+3.69%
--
+0.42%
5327
Myriad Dynamic Asset Allocation ETF
MDAA
106.520
+0.924
+0.87%
61.00
5.33K
0.03
101.367
94.594
+2.17%
+3.78%
+6.13%
+5.75%
--
--
+7.26%
5328
XHYF
XHYF
37.960
-0.135
-0.35%
248.00
5.32K
0.06
38.180
35.974
-0.22%
-0.08%
-0.07%
-0.54%
+0.84%
+0.47%
+0.16%
5329
SDCP
SDCP
25.690
-0.045
-0.17%
270.00
5.29K
0.25
27.060
25.640
-0.33%
-0.23%
+0.02%
-0.44%
-0.92%
-0.46%
-0.17%
5330
Franklin Small Cap Enhanced ETF
FSML
26.230
-0.540
-2.02%
397.00
5.29K
0.13
25.631
25.079
-1.00%
+1.22%
+4.31%
--
--
--
+6.39%
5331
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
35.635
-0.002
-0.01%
248.00
5.24K
0.05
35.758
27.100
-0.30%
-1.30%
-1.69%
-4.08%
+0.22%
+1.27%
-0.52%
5332
T Rowe Price High Income Municipal ETF
THYM
50.317
+0.035
+0.07%
104.00
5.23K
0.57
50.290
50.065
-0.41%
-0.27%
+0.63%
--
--
--
+0.45%
5333
Cambria Tax Aware ETF
TAX
29.294
-0.166
-0.56%
281.00
5.21K
0.00
26.420
20.000
-0.81%
+1.26%
+1.26%
+2.70%
+11.92%
+16.20%
+3.13%
5334
GECCI
GECCI
25.250
+0.010
+0.04%
206.00
5.19K
0.12
25.700
24.750
+0.36%
+0.60%
+0.08%
-0.55%
-0.47%
+0.68%
+0.51%
5335
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
28.157
-0.220
-0.77%
5.15K
5.16K
7.18
25.280
19.210
-0.77%
-1.01%
-0.29%
+1.59%
+11.57%
+13.13%
+1.41%
5336
Nuveen High Yield Corporate Bond ETF
NHYB
25.145
+0.005
+0.02%
205.00
5.15K
0.06
25.190
24.775
+0.18%
+0.35%
+0.66%
-0.12%
--
--
+0.58%
5337
SEPM
SEPM
31.891
-0.014
-0.04%
482.00
5.14K
0.09
30.920
28.930
-0.09%
-0.04%
+0.13%
+0.80%
+3.15%
+5.86%
+0.27%
5338
MNSBP
MNSBP
24.962
+0.098
+0.39%
203.00
5.07K
0.10
25.270
21.090
-0.94%
+0.05%
-0.11%
+2.62%
+2.92%
-0.15%
+0.86%
5339
iShares FinTech Active ETF
BPAY
27.120
-0.102
-0.38%
463.00
5.06K
0.20
32.940
20.660
-0.02%
-4.01%
-2.36%
-16.50%
-15.24%
-2.57%
-0.10%
5340
TNUK.NB
TNUK
28.610
-0.196
-0.68%
441.00
5.00K
0.22
25.820
24.810
-0.69%
+7.70%
+12.06%
--
--
--
+14.88%
