검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5311
JMID
JMID
28.575
+0.074
+0.26%
302.00
8.25K
0.26
30.632
22.170
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
5312
DHSB
DHSB
25.722
-0.008
-0.03%
693.00
8.24K
0.03
26.490
23.220
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5313
GAB_pk
GAB_pk
20.650
+0.099
+0.48%
932.00
8.22K
0.10
21.867
20.260
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
5314
GDL
GDL
8.300
-0.025
-0.30%
1.31K
8.20K
0.74
8.670
7.810
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
5315
Global X Brazil Active ETF
BRAZ
32.574
+0.040
+0.12%
480.00
8.19K
1.44
34.690
19.600
-1.46%
-5.57%
-3.86%
+12.65%
+20.06%
+40.31%
+14.15%
5316
Arrow Dow Jones Global Yield ETF
GYLD
13.980
+0.120
+0.87%
6.17K
8.16K
1.64
14.250
11.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
5317
iShares S&P 500 3% Capped ETF
TOPC
30.236
-0.370
-1.22%
440.00
8.15K
0.31
31.980
23.869
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
5318
HLXX.NB
HLXX
28.439
-1.676
-5.92%
516.00
8.13K
--
29.500
22.610
--
--
--
--
--
--
--
5319
ODTE.NB
ODTE
25.065
--
--
429.00
8.13K
--
--
--
--
--
--
--
--
--
--
5320
VGRO.NB
VGRO
22.619
-0.079
-0.35%
717.00
8.12K
145.01
25.900
21.461
--
--
--
--
--
--
--
5321
AdvisorShares Hotel ETF
BEDZ
31.154
-0.593
-1.90%
264.00
8.04K
0.69
35.450
24.590
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5322
DISO
DISO
9.884
+0.004
+0.04%
1.45K
7.94K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
5323
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
12.179
+0.125
+1.10%
741.00
7.87K
0.62
23.210
10.315
--
--
--
--
--
--
--
5324
Themes US Cash Flow Champions ETF
LGCF
34.252
-0.012
-0.03%
232.00
7.87K
0.11
35.410
26.450
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
5325
XTOC
XTOC
32.700
-0.064
-0.20%
340.00
7.79K
0.00
34.000
24.255
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
5326
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.436
+0.059
+0.27%
1.52K
7.76K
0.48
24.100
16.750
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5327
TYLD
TYLD
25.155
+0.005
+0.02%
1.33K
7.75K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
5328
PGIM Jennison Focused Mid-Cap ETF
PJFM
61.870
-0.837
-1.35%
125.00
7.66K
7.61
66.555
47.986
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5329
OCTH
OCTH
23.578
+0.022
+0.10%
345.00
7.63K
0.61
24.560
21.950
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
5330
STLU.NB
STLU
19.310
-1.657
-7.96%
800.00
7.60K
--
21.450
20.817
--
--
--
--
--
--
--
5331
BTR
BTR
25.974
-0.064
-0.24%
334.00
7.58K
0.01
27.083
23.160
-0.51%
-2.96%
-1.72%
+2.70%
+3.99%
+0.90%
+3.78%
5332
Tema Alternative Asset Managers ETF
AAUM
19.207
-0.609
-3.14%
408.00
7.58K
0.00
25.906
18.590
-1.84%
-5.17%
-13.27%
-20.18%
--
--
-20.55%
5333
DDTF.NB
DDTF
18.775
-0.010
-0.05%
500.00
7.50K
1.78
19.640
18.280
-0.76%
--
--
--
--
--
--
5334
XTJL
XTJL
38.640
-0.038
-0.10%
232.00
7.48K
4.06
39.445
28.110
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
5335
EPR_pc
EPR_pc
22.880
+0.180
+0.79%
466.00
7.48K
0.57
27.400
19.750
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
5336
GJS
GJS
23.900
0.000
0.00%
591.00
7.45K
0.01
24.680
22.260
--
--
-1.32%
--
+0.74%
+0.61%
--
5337
Global X S&P 500 Quality Dividend ETF
QDIV
36.529
-0.033
-0.09%
671.00
7.45K
3.43
39.090
30.150
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
5338
iShares MSCI Kokusai ETF
TOK
134.376
-0.113
-0.08%
342.00
7.43K
1.67
142.420
99.960
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
5339
TPLS
TPLS
25.255
+0.055
+0.22%
294.00
7.42K
1.26
26.000
24.660
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
5340
KraneShares 2x Long BIDU Daily ETF
KBDU
20.300
-0.433
-2.09%
642.00
7.33K
0.12
46.986
18.780
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입