검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5341
Columbia Research Enhanced Small Cap ETF
RESM
24.540
+0.200
+0.82%
0.00
0.00
--
24.964
19.690
-1.38%
-0.01%
+2.04%
+6.01%
+16.14%
+19.28%
+23.33%
5342
Columbia Research Enhanced Mid Cap ETF
REMC
23.690
+0.190
+0.81%
0.00
0.00
--
23.804
19.643
-0.14%
+0.73%
+4.05%
+8.52%
+14.35%
+15.54%
+17.77%
5343
ProShares Short Real Estate
REK
15.381
+0.001
+0.01%
0.00
0.00
--
17.271
14.890
-0.51%
-1.34%
+2.00%
-1.48%
-2.75%
-5.24%
-9.48%
5344
REGS.NB
REGS
11.513
+0.047
+0.41%
0.00
0.00
--
11.830
9.330
-1.93%
-1.29%
+4.75%
-0.64%
+14.10%
+14.10%
+14.10%
5345
Columbia Research Enhanced International Equity ET
REFA
23.856
+0.218
+0.92%
0.00
0.00
--
23.928
20.187
-0.05%
+0.29%
+4.84%
+6.92%
+10.01%
+16.99%
+16.37%
5346
Intelligent Real Estate ETF
REAI
21.646
-0.052
-0.24%
0.00
0.00
--
21.947
18.145
-1.18%
+1.24%
-0.60%
+0.06%
+4.42%
+12.38%
+16.01%
5347
YieldMax Russell 2000 0DTE Covered Call Strat ETF
RDTY
37.546
+0.322
+0.87%
0.00
0.00
--
30.810
30.537
-1.63%
-0.53%
+1.10%
+5.31%
+13.83%
+23.61%
+20.42%
5348
ALPS REIT Dividend Dogs ETF
RDOG
41.182
-0.106
-0.26%
0.00
0.00
--
42.760
34.219
+1.68%
+2.21%
-2.39%
+2.16%
+9.61%
+18.22%
+18.39%
5349
Reckoner BBB-B CLO Annual ETF
RCLY
103.012
+0.082
+0.08%
0.00
0.00
--
103.012
97.335
+0.23%
+0.97%
+1.56%
+3.01%
+3.01%
+3.01%
+3.01%
5350
Reckoner BBB-B CLO Reinvesting ETF
RCLR
51.488
+0.038
+0.07%
0.00
0.00
--
51.488
48.144
+0.23%
+0.95%
+1.59%
+2.32%
+2.79%
+2.79%
+2.79%
5351
Reckoner BBB-B CLO ETF
RCLO
25.140
+0.035
+0.14%
0.00
0.00
--
24.368
23.461
+0.30%
+1.04%
+1.63%
+2.33%
+6.10%
+5.62%
+4.17%
5352
RockCreek Global Equality ETF
RCGE
31.658
+0.166
+0.53%
0.00
0.00
--
31.663
26.412
+1.00%
+0.60%
+3.83%
+7.88%
+10.20%
+15.76%
+12.15%
5353
First Trust Alerian US NextGen Infrastructure ETF
RBLD
86.656
-0.376
-0.43%
0.00
0.00
--
91.070
71.751
-3.81%
-1.93%
-1.89%
-1.63%
+3.45%
+19.55%
+16.48%
5354
Rayliant Smdam Japan Equity ETF
RAYJ
37.440
0.000
0.00%
0.00
0.00
0.27
41.910
31.280
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
5355
Defiance KSM TipRanks Analyst ETF
RANK
19.397
+0.042
+0.22%
0.00
0.00
--
20.910
17.919
-4.21%
-1.55%
+3.54%
-7.14%
-7.14%
-7.14%
-7.14%
5356
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
102.450
+0.020
+0.02%
0.00
0.00
--
102.450
99.560
+0.04%
+0.12%
+0.17%
+2.30%
+2.53%
+2.53%
+2.53%
5357
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
51.190
+0.005
+0.01%
0.00
0.00
--
51.600
49.740
+0.01%
+0.09%
+0.15%
+0.86%
+2.33%
+2.33%
+2.33%
5358
SGI Enhanced Nasdaq-100 ETF
QXQ
31.680
+0.080
+0.25%
0.00
0.00
--
33.166
24.687
-2.35%
-1.02%
+4.80%
-3.11%
+18.28%
+26.67%
+15.90%
5359
SPDR MSCI World StrategicFactors ETF
QWLD
158.732
+0.875
+0.55%
0.00
0.00
--
159.781
134.024
+0.10%
-0.34%
+3.20%
+4.57%
+7.90%
+17.60%
+11.79%
5360
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
34.581
+0.251
+0.73%
0.00
0.00
--
35.417
26.199
-2.03%
-0.69%
+0.99%
+5.53%
+14.24%
+25.99%
+23.29%
5361
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
35.803
+0.152
+0.43%
0.00
0.00
--
36.710
28.720
-2.29%
-1.25%
+0.58%
+3.14%
+8.60%
+20.73%
+17.05%
5362
Invesco S&P 500 QVM Multi-factor ETF
QVML
45.290
+0.167
+0.37%
0.00
0.00
--
46.240
37.151
-1.16%
-1.21%
+3.23%
+1.94%
+13.78%
+20.26%
+13.35%
5363
Alpha Architect US Quantitative Value ETF
QVAL
62.300
+0.550
+0.89%
0.00
0.00
--
62.560
44.432
+2.70%
+2.45%
+6.99%
+11.28%
+19.45%
+39.30%
+28.63%
5364
Global X NASDAQ 100 Tail Risk ETF
QTR
33.813
+0.075
+0.22%
0.00
0.00
--
31.565
27.617
-2.12%
-1.17%
+2.32%
-4.23%
+14.21%
+18.52%
+11.34%
5365
North Square RCIM Tax-Adv Pref and Inc Sec ETF
QTPI
25.425
+0.045
+0.18%
0.00
0.00
--
25.611
24.883
+0.32%
-0.04%
+0.22%
+0.13%
+0.39%
+3.80%
+1.43%
5366
Innovator Growth Accelerated Plus ETF - October
QTOC
38.820
+0.100
+0.26%
0.00
0.00
--
38.980
31.400
-0.10%
+0.47%
+3.15%
+2.51%
+14.71%
+18.11%
+13.54%
5367
Innovator Growth Accelerated Plus ETF - January
QTJA
33.595
+0.075
+0.22%
0.00
0.00
--
33.870
27.341
-0.39%
+0.29%
+3.62%
+1.96%
+14.17%
+19.05%
+12.69%
5368
Q3 All Season Tactical Advantage ETF
QTAC
24.162
+0.135
+0.56%
0.00
0.00
--
27.000
21.544
-3.39%
-1.42%
+7.05%
-5.88%
+0.30%
-3.99%
-4.35%
5369
Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
QSIX
42.203
+0.166
+0.39%
0.00
0.00
--
44.042
33.384
-2.03%
-0.84%
+4.34%
-2.87%
+17.45%
+23.56%
+15.07%
5370
WisdomTree US Short-Term Corporate Bond Fund
QSIG
48.260
0.000
0.00%
0.00
0.00
--
47.671
48.070
-0.02%
+0.14%
+0.46%
+0.46%
+0.26%
+2.93%
+1.05%