ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5341
WBI BullBear Quality 3000 ETF
WBIL
35.428
-0.227
-0.64%
229.00
4.92K
0.07
37.920
28.025
-0.32%
+0.15%
+0.32%
-0.16%
+9.87%
-1.82%
+1.86%
5342
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
37.000
-0.131
-0.35%
134.00
4.92K
0.10
39.550
30.015
-0.01%
+2.21%
+3.98%
+4.78%
+9.50%
-3.36%
+6.01%
5343
AUGZ
AUGZ
42.540
-0.005
-0.01%
118.00
4.89K
0.04
41.404
33.975
-0.50%
-0.29%
-3.45%
-3.23%
+4.64%
+6.88%
+0.64%
5344
USML
USML
42.384
+0.186
+0.44%
128.00
4.87K
0.65
47.660
34.295
+0.77%
+0.68%
-0.27%
-0.52%
+4.33%
+5.66%
+1.06%
5345
SECR
SECR
25.800
+0.020
+0.08%
557.00
4.85K
0.01
26.823
25.210
-0.17%
+0.17%
-1.13%
-2.75%
-0.42%
+0.94%
+0.26%
5346
BWOW.NB
BWOW
20.818
+0.450
+2.21%
2.89K
4.85K
1.35
25.685
21.770
-9.05%
-10.82%
--
--
--
--
+8.28%
5347
iShares Emerging Markets Bond Active ETF
BREM
51.515
+0.065
+0.13%
94.00
4.84K
0.10
51.190
50.250
+0.28%
+0.66%
+1.01%
+1.08%
--
--
+0.92%
5348
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.985
-0.005
-0.02%
175.00
4.84K
0.89
28.350
23.890
+0.12%
-0.07%
-0.19%
-0.74%
+6.21%
--
+1.12%
5349
Mindful Conservative ETF
MFUL
21.925
-0.015
-0.07%
283.00
4.82K
0.12
22.180
20.770
-0.07%
+0.32%
+0.72%
-1.64%
+0.36%
+0.90%
+0.85%
5350
USCF Sustainable Commodity Strategy Fund
ZSC
29.990
+0.520
+1.76%
210.00
4.71K
2.66
25.000
21.375
+1.59%
+3.31%
+7.99%
+11.69%
+28.03%
+30.96%
+6.99%
5351
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
30.030
-0.554
-1.81%
336.00
4.70K
1.36
29.903
21.210
-0.80%
+2.01%
+4.16%
+5.70%
+17.35%
+7.61%
+6.36%
5352
CDR_pc
CDR_pc
17.790
+0.122
+0.69%
1.85K
4.70K
0.99
16.150
11.890
+0.45%
+1.14%
+2.54%
+9.48%
+12.52%
+21.51%
+3.49%
5353
Defiance Trillion Dollar Club Index ETF
TRIL
19.806
+0.111
+0.56%
443.00
4.62K
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
5354
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
32.640
+0.331
+1.02%
296.00
4.59K
0.43
38.890
25.710
+10.66%
+4.90%
+2.23%
+17.94%
--
--
+5.07%
5355
Invesco S&P 500 High Dividend Growers ETF
DIVG
33.610
-0.101
-0.30%
256.00
4.53K
0.14
32.895
27.250
-0.64%
+1.32%
+2.87%
+2.46%
+7.07%
+7.44%
+2.92%
5356
RMIF
RMIF
24.880
-0.025
-0.10%
199.00
4.50K
0.01
25.460
23.570
-0.02%
+0.06%
-0.40%
-0.86%
+0.22%
-1.85%
+0.36%
5357
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
39.290
-0.049
-0.12%
213.00
4.44K
0.66
--
--
-0.63%
-0.29%
-0.08%
+0.20%
+11.59%
--
+0.87%
5358
WBI BullBear Value 3000 ETF
WBIF
31.695
-0.305
-0.95%
443.00
4.44K
0.09
30.761
25.390
-0.78%
+0.39%
+1.15%
+0.36%
+9.50%
+6.51%
+2.37%
5359
XTAP
XTAP
40.830
-0.040
-0.10%
108.00
4.41K
0.06
38.490
28.580
+0.05%
+0.16%
+0.48%
+2.05%
+6.28%
+16.07%
+0.35%
5360
Kingsbarn Dividend Opportunity ETF
DVDN
19.240
-0.077
-0.40%
247.00
4.41K
0.09
31.398
20.066
-1.89%
+2.89%
+0.15%
-6.15%
-11.25%
-27.70%
+2.25%
5361
JPMorgan Healthcare Leaders ETF
JDOC
59.455
-0.219
-0.37%
174.00
4.40K
0.18
63.492
47.670
+0.72%
+0.51%
+2.35%
+6.80%
+20.70%
+10.39%
+2.77%
5362
BUYO
BUYO
29.390
-0.225
-0.76%
249.00
4.38K
0.20
27.450
19.727
-0.54%
+2.30%
+4.09%
+7.99%
+19.14%
+12.01%
+5.67%
5363
FlexShares STOXX Global ESG Select Index Fund
ESGG
208.100
-0.261
-0.13%
47.00
4.37K
0.07
189.247
149.920
+0.19%
+0.50%
+1.03%
+2.40%
+11.68%
+18.76%
+1.38%
5364
MDV_pa
MDV_pa
24.970
-0.030
-0.12%
1.21K
4.37K
0.84
25.146
23.470
-0.12%
-0.52%
-0.32%
-0.89%
+2.59%
+4.04%
+0.12%
5365
John Hancock Global Senior Loan ETF
JHLN
24.900
-0.035
-0.14%
3.75K
4.30K
0.54
25.120
24.840
-0.10%
-0.04%
-0.41%
-0.21%
--
--
-0.22%
5366
Themes US Small Cap Cash Flow Champions ETF
SMCF
34.132
-0.565
-1.63%
126.00
4.30K
0.59
34.890
24.030
-0.54%
+0.03%
+2.19%
+3.63%
+11.17%
+3.59%
+4.24%
5367
Gabelli Global Technology Leaders ETF
GGTL
32.625
+0.127
+0.39%
676.00
4.27K
3.16
33.970
22.685
-0.57%
+1.45%
+1.05%
--
--
--
+2.10%
5368
IOPP
IOPP
25.520
-0.463
-1.78%
332.00
4.18K
0.07
31.945
22.850
-4.83%
-6.13%
-6.14%
-8.12%
-5.19%
+1.67%
-6.22%
5369
Gotham Enhanced 500 ETF
GSPY
37.310
+0.025
+0.07%
1.16K
4.18K
0.40
34.390
26.800
-0.42%
-0.13%
+0.55%
-0.93%
+9.83%
+12.12%
+1.31%
5370
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
20.340
-0.101
-0.49%
240.00
4.07K
0.30
24.865
18.550
+2.87%
-1.40%
-16.78%
-9.48%
--
--
-0.59%
