ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5371
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.687
+0.369
+1.46%
1.64K
6.26K
0.09
25.440
24.776
-0.28%
-0.13%
-0.11%
+1.55%
--
--
--
5372
JIDE.NB
JIDE
50.298
+1.004
+2.04%
177.00
6.25K
0.07
49.901
49.310
+1.26%
--
--
--
--
--
--
5373
QIG
QIG
45.105
+0.005
+0.01%
157.00
6.22K
0.13
46.220
43.314
+0.34%
-0.30%
-0.08%
-0.46%
+0.65%
+2.34%
--
5374
Simplify Multi-QIS Alternative ETF
QIS
13.482
-0.249
-1.82%
1.01K
6.22K
0.53
25.975
18.840
-9.91%
-14.08%
-9.53%
-30.70%
-32.51%
-46.29%
--
5375
MXE
MXE
13.860
+0.690
+5.11%
2.56K
6.17K
0.42
10.890
7.960
+6.04%
+4.05%
+11.95%
+15.79%
+27.16%
+58.40%
--
5376
NYLI Winslow Focused Large Cap Growth ETF
IWFG
49.868
+0.806
+1.65%
127.00
6.15K
0.55
52.193
38.250
-3.73%
-4.76%
-7.18%
-8.61%
-5.69%
+2.03%
--
5377
EPR_pg
EPR_pg
20.744
-0.036
-0.18%
714.00
6.13K
0.13
23.500
18.120
-0.33%
-1.92%
-0.75%
+3.43%
-1.36%
+4.61%
--
5378
UJB
UJB
79.718
+0.475
+0.60%
83.00
6.13K
0.06
76.786
66.660
-0.05%
-0.13%
+0.14%
+1.68%
+3.23%
+7.45%
--
5379
MARU
MARU
28.050
+0.446
+1.62%
218.00
6.07K
0.98
25.200
22.360
-0.64%
-0.31%
-0.60%
+0.63%
+5.89%
--
--
5380
Oakmark International Large Cap ETF
OAKI
26.713
+0.300
+1.14%
252.00
6.06K
0.06
25.630
25.290
+1.26%
+0.80%
+0.74%
--
--
--
--
5381
Founder-Led 2x Daily ETF
FDRX
19.782
+1.478
+8.07%
1.51K
6.04K
0.02
25.540
23.036
-11.09%
-17.98%
--
--
--
--
--
5382
XHYE
XHYE
39.050
+0.130
+0.33%
159.00
6.01K
0.03
39.890
35.900
+0.47%
-0.03%
+0.81%
+1.06%
+1.38%
+0.23%
--
5383
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.975
+0.040
+0.15%
487.00
6.00K
0.06
26.310
25.050
+0.15%
-0.38%
+0.13%
+0.15%
+0.93%
--
--
5384
OOQB
OOQB
9.663
+1.155
+13.57%
867.00
5.96K
0.47
17.590
8.750
-12.67%
-21.95%
-24.77%
-39.48%
-44.43%
--
--
5385
iShares Infrastructure Active ETF
BILT
27.732
+0.274
+1.00%
330.00
5.92K
0.24
26.633
23.960
+3.10%
+3.85%
+6.95%
+5.18%
+8.52%
--
--
5386
Amplify HACK Cybersecurity Covered Call ETF
HAKY
24.198
+0.695
+2.96%
796.00
5.91K
0.33
25.840
24.900
-3.27%
-6.24%
--
--
--
--
--
5387
GSKH
GSKH
82.807
-0.405
-0.49%
272.00
5.90K
0.57
58.800
48.140
+14.96%
+19.85%
+17.54%
+19.61%
+50.83%
+52.83%
--
5388
Xtrackers S&P MidCap 400 ESG ETF
MIDE
36.042
+1.019
+2.91%
664.00
5.90K
0.87
33.490
25.074
+3.98%
+4.34%
+4.93%
+11.12%
+14.78%
+14.88%
--
5389
MYCL
MYCL
25.066
+0.001
+0.00%
264.00
5.86K
0.23
25.060
23.620
+0.38%
+0.09%
+0.21%
+0.02%
+1.34%
+4.03%
--
5390
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
19.021
+0.269
+1.46%
820.00
5.86K
0.54
58.500
30.780
-2.57%
-6.72%
-7.67%
--
-68.97%
-61.05%
--
5391
KDVD.NB
KDVD
27.699
+0.470
+1.73%
447.00
5.85K
0.36
25.640
24.951
+4.62%
+4.79%
+6.47%
--
--
--
--
5392
FMY
FMY
12.060
+0.070
+0.58%
1.44K
5.85K
0.38
12.719
11.550
-0.94%
-1.78%
-1.63%
-0.90%
-0.41%
-0.73%
--
5393
GGM
GGM
28.562
+0.687
+2.47%
203.00
5.79K
1.09
30.230
23.917
+2.73%
+1.18%
+1.73%
+3.38%
+7.59%
+1.26%
--
5394
PQJL
PQJL
29.011
+0.354
+1.23%
746.00
5.77K
0.28
27.050
22.569
-1.12%
-1.04%
-0.90%
+1.31%
+4.84%
+13.65%
--
5395
KPRO
KPRO
28.501
+0.080
+0.28%
702.00
5.73K
1.13
28.722
25.760
-0.29%
-0.50%
-0.33%
-7.73%
-2.85%
+3.64%
--
5396
iShares Large Cap Max Buffer Mar ETF
MMAX
26.350
+0.065
+0.25%
217.00
5.72K
0.49
26.480
24.490
-0.06%
+0.17%
+0.17%
+0.27%
+1.56%
--
--
5397
MHLA
MHLA
13.050
+0.040
+0.31%
815.00
5.68K
0.50
17.930
12.250
-0.99%
+0.54%
+0.23%
-13.92%
-13.17%
-13.58%
--
5398
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.622
+0.391
+2.15%
445.00
5.66K
0.63
17.710
12.850
+0.96%
+0.53%
+2.52%
+3.55%
+6.59%
+16.38%
--
5399
HF
HF
21.355
+0.162
+0.76%
474.00
5.65K
0.33
23.502
19.880
-0.27%
-0.65%
+0.32%
+0.30%
+2.84%
+4.33%
--
5400
Reckoner BBB-B CLO ETF
RCLO
25.225
-0.005
-0.02%
480.00
5.63K
0.59
25.245
25.085
+0.04%
-0.26%
+0.24%
+0.12%
--
--
--
