검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5371
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.711
0.000
0.00%
0.00
0.00
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
5372
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
104.367
+0.686
+0.66%
0.00
0.00
--
105.030
94.817
+1.41%
+1.48%
+5.09%
+6.00%
+1.97%
+7.13%
+5.45%
5373
ProShares Ultra QQQ Top 30
QQXL
53.147
+0.378
+0.72%
0.00
0.00
--
61.884
33.973
-5.70%
-3.67%
+7.09%
-13.03%
+34.18%
+38.51%
+24.18%
5374
ProShares Ultra Top QQQ Mega
QQUP
61.408
+0.480
+0.79%
0.00
0.00
--
70.145
40.016
-1.52%
-5.50%
+12.57%
-9.91%
+27.29%
+22.98%
+7.23%
5375
Invesco NASDAQ Future Gen 200 ETF
QQQS
45.083
+0.495
+1.11%
0.00
0.00
--
45.440
28.933
+0.59%
+2.63%
+7.34%
+1.50%
+27.62%
+55.77%
+32.55%
5376
Tradr 2X Long Innovation 100 Quarterly ETF
QQQP
216.497
+1.714
+0.80%
0.00
0.00
--
239.800
139.750
-4.72%
-2.22%
+9.51%
-7.20%
+30.35%
+39.55%
+23.57%
5377
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF
QQQG
30.990
+0.190
+0.62%
0.00
0.00
--
33.460
21.577
-3.38%
+0.75%
+4.58%
+0.98%
+34.85%
+35.91%
+28.15%
5378
Invesco QQQ Low Volatility ETF
QQLV
25.636
+0.047
+0.18%
0.00
0.00
--
26.280
23.448
+0.92%
+0.22%
+0.15%
+4.87%
+2.80%
+3.88%
+7.69%
5379
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
24.796
+0.041
+0.17%
0.00
0.00
--
25.150
23.750
-1.04%
-0.31%
+2.80%
-1.25%
-1.25%
-1.25%
-1.25%
5380
QQJL.NB
QQJL
25.100
+0.053
+0.21%
0.00
0.00
--
25.380
24.065
-0.99%
-0.28%
+2.73%
+0.93%
+0.93%
+0.93%
+0.93%
5381
Invesco QQQ Hedged Advantage ETF
QQHG
66.105
+0.060
+0.09%
0.00
0.00
--
67.104
55.949
-1.25%
-0.35%
+2.91%
-0.41%
+10.48%
+17.98%
+10.22%
5382
AdvisorShares Q Dynamic Growth ETF
QPX
48.987
+0.325
+0.67%
0.00
0.00
--
49.850
40.020
-1.24%
-0.92%
+4.78%
-0.20%
+9.62%
+21.50%
+10.04%
5383
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
37.414
+0.228
+0.61%
0.00
0.00
--
38.044
30.555
+0.87%
+0.15%
+8.17%
+9.44%
+10.80%
+4.41%
+4.62%
5384
iShares Nasdaq 100 ex Top 30 ETF
QNXT
32.243
+0.102
+0.32%
0.00
0.00
--
32.590
25.467
-0.13%
+1.46%
+6.10%
+5.05%
+17.40%
+24.29%
+17.33%
5385
QMY.NB
QMY
25.842
+0.070
+0.27%
0.00
0.00
--
26.246
24.547
-1.20%
-0.29%
+3.28%
+1.90%
+1.90%
+1.90%
+1.90%
5386
WisdomTree US MidCap Quality Growth Fund
QMID
31.018
+0.296
+0.96%
0.00
0.00
--
31.018
26.328
+1.07%
+1.28%
+4.46%
+7.38%
+7.88%
+11.60%
+9.77%
5387
FlexShares EmMkts Quality Low Volatility Idx Fd
QLVE
33.900
+0.181
+0.54%
0.00
0.00
--
34.914
27.020
+0.14%
+2.51%
+4.00%
+0.46%
+12.31%
+23.77%
+16.13%
5388
FlexShares US Quality Low Volatility Index Fund
QLV
79.980
+0.190
+0.24%
0.00
0.00
--
80.630
69.046
+0.63%
+0.20%
+3.23%
+5.58%
+7.52%
+15.46%
+11.83%
5389
GMO International Quality ETF
QLTI
27.960
+0.250
+0.90%
0.00
0.00
--
28.199
24.198
+1.23%
-0.26%
+5.28%
+5.66%
+5.41%
+10.87%
+5.21%
5390
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
40.936
-0.044
-0.11%
0.00
0.00
--
38.313
32.343
-3.77%
-3.79%
+1.72%
-8.03%
+14.87%
+14.60%
+11.18%
5391
Corgi Growth & Tech 10% Structrd Buffr ETF-June S
QJN
24.672
+0.051
+0.21%
0.00
0.00
--
25.160
23.416
-1.29%
-0.42%
+3.35%
-1.79%
-1.79%
-1.79%
-1.79%
5392
Simplify Multi-QIS Alternative ETF
QIS
11.112
-0.019
-0.17%
0.00
0.00
--
20.564
9.142
+3.13%
+7.71%
+14.06%
-4.67%
-20.38%
-45.28%
-24.37%
5393
WisdomTree US Corporate Bond Fund
QIG
43.570
-0.026
-0.06%
0.00
0.00
--
44.049
43.440
+0.16%
+0.03%
+0.00%
-1.12%
-1.52%
+1.70%
-0.50%
5394
Indexperts Quality Earnings Focused ETF
QIDX
11.828
+0.076
+0.65%
0.00
0.00
--
12.040
10.326
-1.28%
-1.05%
+0.66%
+3.52%
+6.09%
+10.12%
+10.76%
5395
Innovator Hedged Nasdaq-100 ETF
QHDG
30.240
0.000
0.00%
0.00
0.00
0.04
30.445
27.270
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5396
QFRD.NB
QFRD
29.635
+0.346
+1.18%
0.00
0.00
--
30.082
22.381
+0.46%
-0.30%
+7.08%
+6.25%
+23.91%
+19.58%
+19.58%
5397
QFHD.NB
QFHD
28.196
+0.059
+0.21%
0.00
0.00
--
28.305
24.602
+0.46%
+0.96%
+2.03%
+7.22%
+6.84%
+14.61%
+14.61%
5398
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
81.310
+0.492
+0.61%
0.00
0.00
--
82.490
60.580
-0.44%
+1.51%
+4.96%
+0.72%
+17.96%
+31.84%
+24.50%
5399
SPDR MSCI EAFE StrategicFactors ETF
QEFA
101.940
+0.794
+0.79%
0.00
0.00
--
102.140
83.004
+0.93%
+0.53%
+4.39%
+5.80%
+8.56%
+20.80%
+14.18%
5400
Global X S&P 500 Quality Dividend ETF
QDIV
41.084
+0.264
+0.65%
0.00
0.00
--
41.235
32.813
+2.30%
+1.59%
+4.73%
+10.50%
+9.56%
+19.92%
+20.56%