ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5371
ZTAX
ZTAX
25.515
-0.674
-2.57%
359.00
4.06K
0.05
29.760
23.395
+0.49%
+1.60%
-5.22%
+3.61%
+4.89%
-4.28%
-0.45%
5372
MARZ
MARZ
34.525
+0.009
+0.03%
315.00
4.01K
0.32
33.780
27.400
-0.39%
-0.18%
-3.15%
-3.06%
+4.94%
+6.85%
+0.73%
5373
Alger Russell Innovation ETF
INVN
21.060
-0.133
-0.63%
398.00
4.00K
0.04
21.080
15.370
-1.08%
-4.87%
-3.67%
-1.12%
+9.89%
+2.47%
-2.70%
5374
EBIT
EBIT
35.628
-0.530
-1.47%
404.00
3.99K
0.24
36.890
26.026
-0.65%
+1.75%
+4.70%
+4.39%
+15.79%
+7.80%
+6.09%
5375
Bastion Energy ETF
BESF
35.715
+0.069
+0.19%
123.00
3.97K
0.24
36.230
25.060
+5.10%
+6.35%
+5.76%
+6.94%
+35.15%
--
+6.63%
5376
Natixis Vaughan Nelson Select ETF
VNSE
39.340
-0.174
-0.44%
200.00
3.93K
0.60
36.371
28.766
-0.07%
+0.36%
+1.54%
+0.27%
+7.92%
+8.64%
+2.35%
5377
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.837
+0.010
+0.02%
98.00
3.89K
0.00
39.380
30.900
-0.31%
-0.89%
-0.92%
-1.37%
+7.21%
+8.97%
+0.01%
5378
MTUL
MTUL
38.870
-0.325
-0.83%
204.00
3.89K
0.99
35.672
20.380
-2.43%
+1.56%
-1.16%
-2.42%
+12.03%
+16.21%
+3.15%
5379
CORE16 Best of Breed Premier Index ETF
BOBP
27.070
-0.227
-0.83%
232.00
3.88K
0.50
27.250
24.380
-1.11%
+1.77%
-0.40%
-0.32%
+7.53%
--
+4.60%
5380
FHDG
FHDG
34.190
+0.032
+0.09%
652.00
3.83K
0.01
32.010
27.186
+0.23%
+0.31%
+0.62%
+2.52%
+6.74%
+9.36%
+0.78%
5381
Pictet AI Enhanced International Equity ETF
PQNT
21.710
+0.109
+0.50%
176.00
3.81K
0.72
20.634
19.553
+0.19%
+1.32%
+2.82%
+5.62%
--
--
+3.19%
5382
Global X Dorsey Wright Thematic ETF
GXDW
25.795
+0.170
+0.66%
354.00
3.81K
0.84
29.250
19.370
+0.92%
+1.23%
+3.33%
-8.61%
+1.32%
+6.29%
+7.63%
5383
AdvisorShares Restaurant ETF
EATZ
27.765
-0.089
-0.32%
430.00
3.78K
0.38
31.612
22.800
-2.23%
+0.78%
+4.34%
+2.00%
-1.84%
-3.68%
+6.99%
5384
NOVZ
NOVZ
44.090
-0.104
-0.23%
152.00
3.75K
0.71
42.620
34.910
-0.58%
-0.26%
-3.62%
-3.43%
+4.73%
+6.65%
+0.54%
5385
Fundamentals First ETF
KNOW
11.980
-0.015
-0.13%
412.00
3.74K
1.32
11.330
9.400
+0.29%
+2.97%
+4.77%
+4.67%
+9.57%
+8.36%
+4.93%
5386
HECO
HECO
46.445
+0.432
+0.94%
172.00
3.72K
0.04
40.490
21.460
+1.33%
+5.63%
+12.28%
-1.52%
+41.42%
+24.55%
+17.18%
5387
Cambria US EW ETF
USEW
51.495
-0.124
-0.24%
424.00
3.60K
0.20
51.463
50.400
-0.55%
+0.26%
+0.44%
--
--
--
+1.46%
5388
STHH
STHH
57.000
-0.520
-0.90%
162.00
3.57K
0.26
65.090
36.640
+1.31%
+1.77%
+10.47%
+11.61%
+13.60%
--
+10.72%
5389
HTAX
HTAX
24.405
-0.051
-0.21%
346.00
3.54K
0.05
25.080
23.170
-0.66%
-0.22%
+0.24%
-1.07%
+3.70%
--
+0.35%
5390
MITT_pb
MITT_pb
22.340
+0.030
+0.13%
1.46K
3.54K
0.17
23.820
18.410
-0.89%
-0.13%
+1.06%
+4.47%
+3.23%
+2.67%
+0.36%
5391
FLDDW
FLDDW
0.102
-0.016
-13.81%
44.06K
3.52K
2.63
14.000
2.090
-40.18%
-48.64%
-46.75%
-76.35%
-84.31%
--
-33.09%
5392
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.202
+0.142
+0.31%
126.00
3.52K
0.02
42.540
32.660
+0.17%
+0.94%
+1.52%
+1.25%
+9.57%
+7.62%
+2.33%
5393
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.615
-0.010
-0.04%
143.00
3.47K
0.11
25.657
24.830
-0.68%
-0.14%
+0.08%
-3.62%
-2.44%
--
+0.14%
5394
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.770
-0.020
-0.09%
1.65K
3.36K
0.66
23.180
20.945
-0.21%
-0.04%
+0.25%
+1.11%
--
--
+0.56%
5395
Grayscale Bitcoin Premium Income ETF
BPI
30.739
+0.026
+0.08%
432.00
3.35K
0.22
45.364
29.300
-5.67%
-1.80%
+0.90%
-24.12%
-26.73%
--
+1.99%
5396
CNAV
CNAV
32.375
-0.135
-0.42%
102.00
3.29K
0.03
29.260
20.170
-0.91%
+2.60%
+3.19%
+3.73%
+17.15%
+11.45%
+4.80%
5397
FATBP
FATBP
1.050
+0.040
+3.96%
4.50K
3.25K
0.24
14.100
2.000
+10.28%
+20.69%
+16.67%
-55.51%
-62.50%
-89.47%
+103.69%
5398
FRWD.NB
FRWD
25.304
+0.185
+0.74%
327.00
3.21K
0.36
25.450
24.528
+1.98%
--
--
--
--
--
--
5399
Aztlan North America Nearshoring Stock Selection ETF
NRSH
25.314
-0.127
-0.50%
154.00
3.16K
0.23
25.720
18.000
+0.14%
+5.94%
+6.59%
+3.79%
+20.67%
+17.85%
+9.72%
5400
ProShares S&P 500 Dynamic Buffer ETF
FB
42.324
+0.028
+0.07%
117.00
3.13K
0.07
42.620
39.910
-0.43%
-0.27%
-0.35%
+1.04%
+5.12%
--
+0.29%
