검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5281
TNA
TNA
45.850
+0.870
+1.93%
300.00
9.18K
0.45
60.436
18.010
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
5282
CDR_pc
CDR_pc
19.630
-0.545
-2.67%
1.53K
9.15K
0.11
22.110
14.250
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5283
AMUB
AMUB
21.642
+0.033
+0.15%
442.00
9.15K
1.27
22.380
16.857
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5284
ACLO
ACLO
50.210
+0.041
+0.08%
186.00
9.13K
0.01
50.950
49.587
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
5285
Arin Tactical Tail Risk ETF
ATTR
91.232
+0.128
+0.14%
238.00
9.13K
0.00
91.560
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5286
MBNE
MBNE
28.940
+0.070
+0.24%
556.00
9.07K
0.00
31.170
26.030
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
5287
JULH
JULH
24.735
-0.030
-0.12%
908.00
9.04K
2.43
25.480
23.392
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
5288
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
65.630
-0.965
-1.45%
1.09K
9.04K
0.08
73.300
46.760
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
5289
DZZ
DZZ
2.739
-0.035
-1.32%
5.98K
9.00K
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
5290
Bitwise Web3 ETF
BWEB
63.999
+0.034
+0.05%
412.00
9.00K
2.62
88.750
41.190
+2.21%
+2.64%
+6.84%
-3.82%
-16.12%
+35.74%
-2.48%
5291
OCCIO
OCCIO
25.070
+0.080
+0.32%
462.00
8.99K
0.94
25.800
24.240
-0.36%
-0.20%
-0.20%
-0.24%
-0.40%
+0.44%
+0.12%
5292
AGRW
AGRW
27.445
+0.041
+0.15%
937.00
8.99K
0.13
31.480
20.680
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5293
ProShares Ultra QQQ Top 30
QQXL
37.832
+0.097
+0.26%
356.00
8.86K
1.89
47.640
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
5294
SIXD
SIXD
28.420
-0.009
-0.03%
872.00
8.82K
1.88
29.298
22.250
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
5295
Tactical Advantage ETF
FDAT
21.595
-0.024
-0.11%
605.00
8.73K
0.71
23.250
19.880
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
5296
BEGS
BEGS
17.747
-1.390
-7.47%
501.00
8.71K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
5297
iShares Environmental Infra and Indus ETF
EFRA
34.647
-0.146
-0.42%
542.00
8.65K
1.57
37.455
27.616
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5298
JUNM
JUNM
34.365
-0.030
-0.09%
628.00
8.64K
0.42
34.480
30.350
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
5299
DECO
DECO
44.356
+0.260
+0.59%
195.00
8.61K
0.13
56.868
21.050
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
5300
GECCO
GECCO
25.040
0.000
0.00%
602.00
8.61K
0.38
27.195
24.801
-0.79%
-0.79%
--
+0.32%
+0.52%
+0.85%
--
5301
GraniteShares 2x Long ETOR Daily ETF
ETRL
7.854
-0.101
-1.27%
1.34K
8.57K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5302
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
42.562
-2.200
-4.91%
577.00
8.54K
1.34
57.740
42.149
--
--
--
--
--
--
--
5303
Royce Quant Small-Cap Quality Value ETF
SQLV
44.499
+0.150
+0.34%
290.00
8.53K
0.07
46.600
32.750
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
5304
USVN
USVN
48.125
+0.090
+0.19%
233.00
8.52K
0.24
49.290
47.170
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
5305
PSCX
PSCX
30.590
+0.060
+0.20%
777.00
8.46K
0.00
34.000
25.340
-0.44%
-1.02%
-0.52%
-0.04%
+2.44%
+12.86%
-0.53%
5306
Transamerica Large Value Active ETF
TALV
25.260
+0.002
+0.01%
432.00
8.40K
15.44
26.611
24.570
--
--
--
--
--
--
--
5307
AHT_pi
AHT_pi
6.250
+0.194
+3.21%
1.92K
8.36K
0.12
15.640
5.800
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5308
YBST.NB
YBST
15.625
-0.025
-0.16%
654.00
8.34K
0.46
25.380
15.350
--
--
--
--
--
--
--
5309
AAM Todd International Intrinsic Value ETF
TIIV
28.015
-0.357
-1.27%
3.20K
8.34K
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
5310
IPOS
IPOS
18.512
-0.332
-1.76%
739.00
8.27K
0.32
22.830
10.814
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입