ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5281
Tactical Advantage ETF
FDAT
22.370
-0.027
-0.12%
518.00
6.85K
0.15
23.760
19.880
-0.10%
+1.73%
+2.29%
-2.52%
+5.49%
+4.29%
+3.61%
5282
Leverage Shares 2x Long ABNB Daily ETF
ABNG
17.046
-0.422
-2.42%
633.00
6.83K
0.44
15.622
12.517
-0.96%
-9.87%
-7.39%
--
--
--
-6.23%
5283
CPSY
CPSY
25.180
+0.010
+0.04%
738.00
6.80K
0.09
24.580
22.970
-0.04%
+0.04%
+0.52%
+1.49%
+3.81%
+6.38%
+0.38%
5284
TMH
TMH
61.250
-0.468
-0.76%
393.00
6.79K
0.28
53.488
43.000
-2.97%
+5.85%
+4.41%
+5.35%
+24.55%
--
+6.12%
5285
GJR
GJR
24.920
+0.210
+0.85%
571.00
6.75K
0.20
25.744
24.460
-0.04%
--
+0.32%
--
-0.91%
+2.85%
--
5286
KSEP
KSEP
28.850
-0.180
-0.62%
732.00
6.75K
0.48
26.740
22.693
-0.15%
+1.16%
+2.49%
+3.59%
+13.37%
+9.97%
+3.44%
5287
TRTN_pa
TRTN_pa
25.640
-0.110
-0.43%
263.00
6.74K
0.05
26.830
23.960
-0.58%
+0.83%
+1.26%
-0.08%
-1.76%
-0.27%
+0.09%
5288
OSRHW
OSRHW
0.066
+0.007
+12.05%
127.53K
6.68K
5.27
12.540
0.453
+12.24%
+34.69%
+57.14%
+48.65%
--
+120.00%
+29.41%
5289
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
49.270
-0.570
-1.14%
456.00
6.66K
0.12
50.900
36.840
-0.87%
+0.43%
+2.71%
+4.68%
+14.06%
+1.17%
+5.73%
5290
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
60.485
-0.485
-0.80%
110.00
6.65K
7.43
60.156
46.260
-1.21%
+0.44%
+1.94%
+3.38%
+7.57%
+4.05%
+3.27%
5291
Virtus Duff & Phelps Clean Energy ETF
VCLN
27.893
+0.078
+0.28%
252.00
6.63K
0.09
21.880
15.123
+3.32%
+5.33%
+7.18%
+9.38%
+35.36%
+61.38%
+9.01%
5292
ZTWO
ZTWO
50.900
+0.035
+0.07%
129.00
6.57K
0.04
51.050
50.190
+0.13%
+0.09%
+0.04%
-0.18%
+0.38%
+0.90%
+0.18%
5293
BANFP
BANFP
26.000
+0.020
+0.08%
249.00
6.52K
0.21
29.450
25.330
-1.52%
-0.57%
-0.38%
-1.33%
-1.22%
+0.78%
-1.78%
5294
GraniteShares YieldBOOST META ETF
FBYY
18.125
-0.155
-0.85%
352.00
6.35K
0.54
25.883
20.410
-2.00%
-7.46%
-10.60%
-29.58%
--
--
-9.78%
5295
Putnam Emerging Markets ex-China ETF
PEMX
70.500
+0.494
+0.71%
509.00
6.30K
0.68
60.080
45.900
+3.40%
+5.12%
+11.47%
+5.69%
+19.77%
+33.61%
+9.68%
5296
Direxion Daily XOM Bear 1X Shares
XOMZ
19.525
-0.178
-0.91%
508.00
6.22K
0.43
26.491
19.700
-4.22%
-9.01%
-11.52%
-15.37%
-20.46%
--
-10.99%
5297
Nuveen ESG Large-Cap ETF
NULC
48.765
-0.325
-0.66%
3.02K
6.20K
0.78
53.370
38.790
-0.73%
-0.11%
+1.09%
-8.41%
-1.32%
+2.52%
+1.91%
5298
UCIB
UCIB
29.458
+0.396
+1.36%
1.19K
6.17K
2.38
29.180
22.000
+2.31%
+3.38%
+5.07%
+7.13%
+11.97%
+9.18%
+4.97%
5299
Invesco MSCI Green Building ETF
GBLD
18.280
+0.019
+0.10%
540.00
6.16K
1.15
18.824
14.856
-0.27%
-0.46%
+1.65%
-1.40%
+4.74%
+14.47%
+1.33%
5300
Communication Services Select Sector SPDR Premium Income ETF
XLCI
25.217
+0.055
+0.22%
795.00
6.14K
1.04
26.100
24.053
+0.39%
-0.09%
-0.66%
-1.51%
+1.69%
--
+0.07%
5301
AFIX
AFIX
25.150
+0.025
+0.10%
616.00
6.09K
0.30
25.345
24.230
-0.17%
+0.18%
+0.34%
-1.28%
+0.33%
+2.51%
+0.22%
5302
iREIT MarketVector Quality REIT Index ETF
IRET
19.460
-0.004
-0.02%
319.00
6.07K
0.82
23.230
16.630
-1.12%
+1.49%
+3.77%
+0.17%
+4.15%
-3.25%
+2.78%
5303
IMAY
IMAY
30.290
+0.002
+0.01%
2.85K
6.06K
1.44
28.360
24.633
+0.09%
+0.62%
+1.42%
+3.12%
+8.43%
+18.06%
+1.30%
5304
Leverage Shares 2X Long ORLY Daily ETF
ORLG
16.333
+0.174
+1.08%
1.23K
6.04K
0.85
16.210
14.527
+12.43%
--
--
--
--
--
--
5305
DLNV.NB
DLNV
31.400
+0.030
+0.10%
191.00
6.00K
0.10
31.110
30.550
+0.03%
+0.35%
--
--
--
--
+0.77%
5306
GEGGL
GEGGL
24.650
-0.150
-0.60%
243.00
5.99K
0.72
25.500
20.840
--
+0.12%
-0.12%
+1.15%
+2.71%
+5.32%
+0.33%
5307
Alpha Architect US Equity ETF
AAUS
55.444
+0.044
+0.08%
208.00
5.98K
0.03
55.750
49.186
-0.35%
-0.31%
-0.16%
-0.11%
+12.72%
--
+0.61%
5308
Leverage Shares 2X Long OKTA Daily ETF
OKTG
16.780
-0.268
-1.57%
409.00
5.96K
0.37
16.220
11.790
-2.94%
-7.43%
+1.68%
--
--
--
+8.30%
5309
BEEX
BEEX
26.244
+0.009
+0.04%
240.00
5.93K
0.06
24.437
19.710
-1.04%
-0.59%
+1.14%
+1.11%
+9.78%
+12.21%
+1.62%
5310
Leverage Shares 2X Long VALE Daily ETF
VALG
23.415
+1.199
+5.40%
608.00
5.92K
0.33
18.414
14.845
+20.74%
+30.46%
+46.71%
--
--
--
+51.36%
