검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5281
American Century Short Duration Strat Income ETF
SDSI
51.180
+0.025
+0.05%
0.00
0.00
--
51.032
50.960
-0.08%
+0.13%
+0.60%
+0.42%
+0.88%
+3.68%
+1.61%
5282
ProShares UltraShort Utilities ETF
SDP
24.212
+1.103
+4.77%
0.00
0.00
--
24.099
19.625
+6.38%
+1.62%
+13.99%
+7.80%
+18.38%
-5.71%
-2.17%
5283
iShares MSCI Global Sustainable Development Goals
SDG
93.857
+0.044
+0.05%
0.00
0.00
--
94.160
78.393
+1.70%
+2.70%
+6.32%
+3.42%
+13.03%
+17.11%
+12.26%
5284
AB Short Duration Income Portfolio
SDFI
35.420
+0.005
+0.01%
0.00
0.00
--
35.371
34.364
+0.02%
+0.17%
+0.51%
+0.61%
+0.75%
+3.32%
+1.51%
5285
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
33.672
+0.506
+1.53%
0.00
0.00
--
33.568
25.921
+3.14%
+1.95%
+3.09%
+4.90%
+6.59%
+25.33%
+15.74%
5286
ProShares UltraShort SmallCap600
SDD
8.171
-0.105
-1.27%
0.00
0.00
--
14.190
7.790
+3.38%
+1.14%
-2.32%
-10.14%
-23.41%
-36.95%
-33.33%
5287
Virtus Newfleet Short Duration Core Plus Bond ETF
SDCP
25.425
0.000
0.00%
0.00
0.00
--
25.585
25.425
-0.63%
-0.49%
-0.18%
+0.13%
+0.42%
+2.66%
+1.21%
5288
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
23.515
+0.130
+0.56%
0.00
0.00
--
23.820
18.622
-0.09%
+0.48%
+6.49%
+12.22%
+17.55%
+17.34%
+19.80%
5289
SCMY.NB
SCMY
25.953
+0.100
+0.39%
0.00
0.00
--
26.090
24.420
-0.52%
+0.37%
+1.48%
+4.43%
+3.14%
+3.14%
+3.14%
5290
Swan Enhanced Dividend Income ETF
SCLZ
56.126
+0.188
+0.34%
0.00
0.00
--
57.210
49.011
-1.70%
-1.32%
+1.93%
+1.06%
+8.65%
+13.88%
+7.67%
5291
Corgi U.S. Small-Cap 15% Structured Buffer ETF - J
SCJN
25.829
+0.108
+0.42%
0.00
0.00
--
26.080
24.743
-0.52%
+0.35%
+1.79%
+2.72%
+2.72%
+2.72%
+2.72%
5292
iShares MSCI Japan Small-Cap ETF
SCJ
108.334
+0.661
+0.61%
0.00
0.00
--
110.849
85.461
-1.60%
-0.17%
+2.12%
+3.75%
+8.46%
+23.25%
+19.05%
5293
ProShares UltraShort Consumer Discretionary
SCC
14.240
-0.312
-2.14%
0.00
0.00
--
18.188
13.002
-2.28%
+2.91%
-12.03%
+5.72%
-8.60%
-4.86%
+0.19%
5294
Leverage Shares 2X Long SBUX Daily ETF
SBU
19.850
0.000
0.00%
0.00
0.00
2.63
23.140
13.920
--
--
--
--
--
--
--
5295
ProShares Short SmallCap600
SBB
22.330
-0.150
-0.67%
0.00
0.00
--
23.834
23.269
+1.80%
+0.59%
-0.98%
-4.63%
-11.57%
-20.25%
-17.58%
5296
SAP SE ADRhedged
SAPH
39.583
+0.288
+0.73%
0.00
0.00
--
49.661
27.489
+4.29%
+3.50%
+24.00%
+24.80%
+11.92%
-16.82%
-7.29%
5297
Schwab Ariel ESG ETF
SAEF
24.270
0.000
0.00%
0.00
0.00
0.38
32.370
25.156
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5298
Proshares Ultra Smallcap 600
SAA
36.997
+0.432
+1.18%
0.00
0.00
--
38.940
22.409
-3.38%
-1.18%
+1.93%
+9.47%
+26.21%
+48.33%
+43.86%
5299
Global X Russell 2000 Covered Call & Growth ETF
RYLG
25.034
+0.116
+0.47%
0.00
0.00
--
25.250
20.727
-0.79%
+0.40%
+2.48%
+4.64%
+13.29%
+25.63%
+18.42%
5300
ProShares UltraShort Health Care ETF
RXD
14.040
-0.311
-2.17%
0.00
0.00
--
20.440
16.789
-8.95%
-7.08%
-12.64%
-26.09%
-20.77%
-40.50%
-22.00%
5301
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
38.735
+0.155
+0.40%
0.00
0.00
--
36.143
31.100
-0.68%
+0.30%
+4.07%
+4.03%
+16.71%
+20.70%
+16.67%
5302
RWIN.NB
RWIN
27.904
+0.203
+0.73%
0.00
0.00
--
27.904
25.216
+0.23%
+1.25%
+5.06%
+8.89%
+8.27%
+8.27%
+8.27%
5303
Rainwater Equity ETF
RW
25.450
+0.170
+0.67%
0.00
0.00
--
27.000
21.250
-1.67%
-1.71%
+0.79%
+0.67%
+2.63%
+1.01%
+2.52%
5304
Xtrackers Municipal Infr Revenue Bd ETF
RVNU
24.660
+0.090
+0.37%
0.00
0.00
--
25.245
22.814
+0.04%
-0.72%
-0.61%
-0.84%
+0.86%
+8.24%
+2.67%
5305
Trenchless Fund ETF
RVER
36.415
+0.406
+1.13%
0.00
0.00
--
39.450
26.341
-1.37%
-1.23%
+9.29%
+8.44%
+24.36%
+14.50%
+17.91%
5306
Adaptive Core ETF
RULE
30.063
+0.181
+0.61%
0.00
0.00
--
34.420
21.487
-3.74%
-0.06%
+1.88%
-4.57%
+20.70%
+34.61%
+31.14%
5307
RTYY.NB
RTYY
8.910
-0.238
-2.60%
0.00
0.00
--
11.446
8.900
-3.33%
-6.11%
-7.69%
-13.19%
-12.14%
-20.38%
-7.65%
5308
Rareview Total Return Bond ETF
RTRE
24.480
-0.030
-0.12%
0.00
0.00
--
25.229
24.070
-0.12%
-0.11%
-0.08%
-0.82%
-2.14%
+1.97%
-0.56%
5309
Rareview Tax Advantaged Income ETF
RTAI
20.900
-0.050
-0.24%
0.00
0.00
--
21.660
19.134
-0.98%
-0.61%
+0.03%
-1.05%
-1.43%
+7.77%
+1.64%
5310
FT Vest US Equity Equal Weight Buffer ETF
RSSE
23.779
+0.052
+0.22%
0.00
0.00
--
23.785
20.580
+0.16%
+0.49%
+1.77%
+4.55%
+7.75%
+13.31%
+11.09%