시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.81%
2
Ethereum
ETHUSD
+0.52%
3
금
XAUUSD
+0.83%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
+1.63%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
Qtum
QTUMUSD
+13.29%
2
Conflux
CFXUSD
+12.91%
3
aelf
ELFUSD
+8.54%
4
Moonriver
MOVRUSD
+7.63%
5
Neo
NEOUSD
+7.20%
6
MANTRA
OMUSD
+4.74%
7
Dash
DASHUSD
+4.28%
8
ORDI
ORDIUSD
+3.94%
9
Cyber
CYBERUSD
+3.93%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Pyth Network
PYTHUSD
-10.21%
3
Manchester City Fan Token
CITYUSD
-7.80%
4
Numeraire
NMRUSD
-3.74%
5
BITO
-3.49%
6
iShares Semiconductor ETF
SOXX
-2.98%
7
EIDO
-2.76%
8
IAU
-2.67%
9
Prom
PROMUSD
-2.48%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5281
SNCRL
SNCRL
25.140
+0.000
+0.00%
0.00
0.00
0.00%
26.300
20.500
-0.23%
-0.03%
+1.16%
--
--
--
--
5282
SPQ
SPQ
25.835
+0.000
+0.00%
0.00
0.00
1.16%
33.820
20.050
-2.69%
+4.99%
+7.68%
-4.06%
-20.36%
-12.58%
-4.97%
5283
STRRP
STRRP
9.469
+0.000
+0.00%
0.00
0.00
1.38%
12.000
8.149
+0.30%
+4.51%
+4.20%
+2.29%
+4.20%
-6.06%
+6.38%
5284
SVCC
SVCC
10.249
+0.000
+0.00%
0.00
0.00
0.08%
10.310
9.950
-0.10%
-0.10%
--
+0.97%
--
--
--
5285
TBFG
TBFG
28.736
+0.000
+0.00%
0.00
0.00
0.04%
28.210
24.105
+1.03%
+0.30%
+2.39%
+5.81%
+6.74%
+5.82%
+7.08%
5286
TDACW
TDACW
0.162
+0.000
+0.00%
0.00
0.00
0.00%
10.350
10.000
-32.66%
-19.48%
-37.75%
--
-10.22%
--
--
5287
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29%
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.88%
5288
TLCI
TLCI
26.208
+0.000
+0.00%
0.00
0.00
0.32%
26.790
22.010
-0.51%
-0.12%
+2.09%
+0.02%
+4.88%
--
--
5289
Timothy Plan Market Neutral ETF
TPMN
24.340
+0.000
+0.00%
0.00
0.00
0.60%
25.430
23.140
+0.68%
-0.10%
+0.62%
+0.87%
+4.38%
+3.09%
+2.49%
5290
TSPX
TSPX
26.817
+0.000
+0.00%
0.00
0.00
0.12%
24.520
22.500
+0.42%
+0.06%
+1.01%
+6.93%
+11.00%
--
--
5291
TSW
TSW
40.570
+0.000
+0.00%
0.00
0.00
1.95%
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
5292
UMBFP
UMBFP
25.000
+0.000
+0.00%
0.00
0.00
0.17%
25.870
24.680
+0.12%
-1.45%
-1.22%
+0.12%
--
--
--
5293
USML
USML
41.969
+0.000
+0.00%
0.00
0.00
3.97%
47.660
34.295
-0.67%
+1.55%
+2.80%
-0.08%
-0.94%
+4.97%
+9.40%
5294
WBAT
WBAT
27.950
+0.000
+0.00%
0.00
0.00
3.94%
29.690
22.120
+0.45%
+1.29%
+4.69%
+2.10%
+2.97%
+1.26%
+5.41%
5295
WBND
WBND
20.170
+0.000
+0.00%
0.00
0.00
0.04%
20.975
19.100
-0.14%
-0.22%
+0.37%
+1.59%
+0.44%
-2.53%
+3.43%
5296
WCC_pa
WCC_pa
25.570
+0.000
+0.00%
0.00
0.00
2.89%
26.780
25.240
+0.01%
+0.03%
+0.31%
+1.14%
+0.21%
-0.46%
+0.19%
5297
ZWZZT
ZWZZT
10.000
+0.000
+0.00%
0.00
0.00
--
266.240
0.700
--
--
--
--
--
--
--
5298
Global X Wind Energy ETF
WNDY
12.345
+0.000
+0.00%
0.00
0.00
0.08%
14.040
9.660
+0.32%
+1.14%
-4.91%
+6.88%
+14.73%
+2.61%
+17.01%
5299
WTFCM
WTFCM
24.990
+0.000
+0.00%
0.00
0.00
0.27%
25.500
23.810
+0.10%
-1.38%
-1.03%
+0.76%
-0.11%
+3.86%
--
5300
WTFCP
WTFCP
25.000
+0.000
+0.00%
0.00
0.00
0.61%
25.490
24.530
+0.08%
-1.45%
-1.06%
+0.04%
-0.31%
+1.79%
--
5301
WUSA
WUSA
24.710
+0.000
+0.00%
0.00
0.00
0.55%
27.280
20.625
+0.00%
+3.57%
+5.23%
-3.20%
-6.93%
--
-5.39%
5302
XDJL
XDJL
37.291
+0.000
+0.00%
0.00
0.00
0.03%
35.866
29.520
+0.08%
+1.56%
+2.14%
+23.64%
+6.77%
+15.64%
+7.36%
5303
XDOC
XDOC
33.245
+0.000
+0.00%
0.00
0.00
0.49%
32.655
25.083
-0.38%
+0.14%
+0.54%
+7.85%
+9.71%
+13.01%
+9.67%
5304
ZJZZT
ZJZZT
10.000
+0.000
+0.00%
0.00
0.00
4.80%
0.000
0.000
-16.66%
--
--
-3.06%
--
--
--
5305
ZVV
ZVV
20.000
+0.000
+0.00%
0.00
0.00
--
26.000
15.500
--
--
--
--
--
--
--
5306
VanEck Green Infrastructure ETF
RNEW
25.060
+0.000
+0.00%
0.00
0.00
0.26%
26.627
21.165
-0.31%
+0.98%
+1.78%
+5.29%
-1.91%
+3.42%
-0.21%
1
...
173
174
175
176
177
177
/
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
