시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.24%
2
Ethereum
ETHUSD
+2.46%
3
금
XAUUSD
+0.83%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
+1.63%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+17.32%
2
Flow
FLOWUSD
+10.74%
3
Axie Infinity
AXSUSD
+10.18%
4
aelf
ELFUSD
+8.54%
5
Raydium
RAYUSD
+4.11%
6
Waves
WAVESUSD
+3.80%
7
Chiliz
CHZUSD
+3.34%
8
The Sandbox
SANDUSD
+3.28%
9
Bonk
BONKUSD
+3.02%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-8.85%
3
Numeraire
NMRUSD
-7.31%
4
Neo
NEOUSD
-4.71%
5
Conflux
CFXUSD
-3.91%
6
Moonriver
MOVRUSD
-3.59%
7
Cyber
CYBERUSD
-3.58%
8
BITO
-3.49%
9
Request
REQUSD
-3.39%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5251
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88%
50.630
26.880
+2.27%
-2.32%
+16.47%
+11.02%
--
--
--
5252
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01%
29.275
21.470
-2.29%
-0.96%
+3.67%
-3.44%
-12.02%
-2.04%
--
5253
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5254
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
5255
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23%
21.430
9.920
+1.32%
+1.94%
+15.69%
+44.94%
-6.15%
+33.75%
-0.92%
5256
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91%
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5257
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19%
6.340
5.180
+0.57%
+0.19%
-2.76%
-5.13%
-9.60%
-10.67%
-7.86%
5258
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5259
PMFB
PMFB
25.704
+0.000
+0.00%
0.00
0.00
0.00%
--
--
+0.28%
+0.49%
+1.06%
+3.74%
--
--
--
5260
PMJA
PMJA
26.021
+0.000
+0.00%
0.00
0.00
5.00%
--
--
-0.11%
+0.32%
+0.39%
+2.64%
+3.21%
--
--
5261
PMMR
PMMR
25.775
+0.000
+0.00%
0.00
0.00
4.98%
25.020
24.341
+0.15%
+0.11%
+0.46%
+2.47%
+3.40%
--
--
5262
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5263
LIAQ
LIAQ
222.097
+0.000
+0.00%
0.00
0.00
5.00%
242.562
215.923
+0.89%
+0.02%
+0.53%
+1.58%
-1.79%
--
+0.37%
5264
LIAT
LIAT
228.313
+0.000
+0.00%
0.00
0.00
5.00%
250.019
221.206
+0.89%
-0.00%
+0.51%
+1.85%
-1.75%
--
+0.35%
5265
ABHY
ABHY
19.515
+0.000
+0.00%
0.00
0.00
2.72%
21.883
17.110
+0.20%
+0.95%
+1.61%
+2.04%
-9.12%
-7.27%
+2.44%
5266
PSFM
PSFM
30.842
+0.000
+0.00%
0.00
0.00
1.14%
30.800
26.254
+0.78%
+0.36%
+1.20%
+4.14%
+4.63%
+8.22%
+3.95%
5267
WINC
WINC
24.220
+0.000
+0.00%
0.00
0.00
0.30%
24.370
23.870
+0.02%
+0.14%
+0.22%
+0.26%
+0.22%
+0.22%
+1.16%
5268
Global X PropTech ETF
PTEC
39.560
+0.000
+0.00%
0.00
0.00
0.98%
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.83%
+11.43%
+26.14%
+19.30%
5269
PYN
PYN
5.150
+0.000
+0.00%
0.00
0.00
0.75%
6.370
5.070
+1.37%
-0.38%
-2.27%
-5.33%
-11.68%
-14.38%
-9.17%
5270
PZC
PZC
6.100
+0.000
+0.00%
0.00
0.00
0.34%
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.42%
-10.94%
-15.97%
-11.20%
5271
QDCC
QDCC
24.365
+0.000
+0.00%
0.00
0.00
0.73%
26.660
22.311
+0.00%
+0.35%
+0.43%
+3.13%
-3.02%
-3.53%
-3.71%
5272
QSEAU
QSEAU
10.330
+0.000
+0.00%
0.00
0.00
1.18%
10.583
10.030
-0.67%
--
+0.00%
--
--
--
--
5273
QVCGB
QVCGB
198.010
+0.000
+0.00%
0.00
0.00
3.58%
937.000
100.000
-21.73%
+3104.04%
+3480.65%
+1947.67%
+6107.21%
+4400.22%
+6751.55%
5274
RAC_u
RAC_u
10.500
+0.000
+0.00%
0.00
0.00
5.20%
10.700
10.000
--
--
--
+2.43%
+4.47%
--
--
5275
RATE
RATE
17.315
+0.000
+0.00%
0.00
0.00
0.07%
21.620
17.119
-0.14%
-0.55%
-2.60%
-7.67%
-9.30%
-4.39%
-13.05%
5276
Global X Solar ETF
RAYS
10.090
+0.000
+0.00%
0.00
0.00
0.63%
12.630
7.120
+0.34%
+7.11%
+5.02%
+22.61%
+13.49%
+2.95%
+12.86%
5277
PSFO
PSFO
31.092
+0.000
+0.00%
0.00
0.00
0.00%
30.365
25.861
+0.52%
+0.30%
+1.18%
+6.88%
+8.10%
+11.18%
+8.37%
5278
Hartford Multifactor Diversified International ETF
RODE
27.620
+0.000
+0.00%
0.00
0.00
2.34%
30.348
26.006
-12.70%
-12.63%
-11.00%
-6.00%
+0.21%
-1.77%
+0.76%
5279
Syntax Stratified US Total Market Hedged ETF
SHUS
45.433
+0.000
+0.00%
0.00
0.00
0.00%
--
--
+0.66%
+0.18%
+1.95%
+6.03%
+6.72%
+6.79%
+8.12%
5280
SMI
SMI
44.330
+0.000
+0.00%
0.00
0.00
0.02%
47.050
43.280
-0.51%
-0.00%
-0.06%
-2.36%
-3.47%
-4.43%
-3.57%
1
...
173
174
175
176
176
/
177
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
