Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5251
JPMorgan Fundamental Data Science Small Core ETF
SCDS
60.884
+0.000
+0.00%
0.00
0.00
1.29
60.220
43.787
+1.56%
+6.98%
+3.84%
+4.00%
+15.16%
+2.21%
+11.49%
5252
SEPM
SEPM
31.670
+0.000
+0.00%
0.00
0.00
13.99
30.920
28.930
+0.34%
+0.89%
+0.47%
+1.07%
+3.71%
+5.95%
+6.16%
5253
SFEB
SFEB
23.383
+0.000
+0.00%
0.00
0.00
4.58
22.520
18.580
+1.01%
+3.75%
+2.34%
+4.02%
+10.61%
+4.31%
+8.69%
5254
Syntax Stratified US Total Market Hedged ETF
SHUS
45.646
+0.000
+0.00%
0.00
0.00
0.12
--
--
+0.14%
-0.10%
-0.58%
+1.49%
+5.97%
+4.07%
+8.63%
5255
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.721
+0.000
+0.00%
0.00
0.00
0.02
39.469
34.200
-0.86%
+0.19%
+1.91%
-0.80%
+0.04%
-5.73%
-1.55%
5256
SMI
SMI
44.330
+0.000
+0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
5257
SNCRL
SNCRL
25.140
+0.000
+0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
5258
SPDR Portfolio S&P 500 ETF
SPLG
80.000
+0.000
+0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
5259
SPQ
SPQ
25.835
+0.000
+0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
5260
LeaderShares Equity Skew ETF
SQEW
35.240
+0.000
+0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
5261
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
+0.000
+0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
5262
SVCCW
SVCCW
0.361
+0.000
+0.00%
0.00
0.00
1.05
10.420
9.950
--
--
--
+6.29%
--
--
--
5263
SYNB
SYNB
31.611
+0.000
+0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
5264
The Brinsmere Fund - Conservative ETF
TBFC
28.460
+0.000
+0.00%
0.00
0.00
21.78
27.392
24.372
+0.63%
+1.53%
+1.04%
+2.21%
+6.24%
+4.84%
+8.86%
5265
TDAC
TDAC
10.410
+0.000
+0.00%
0.00
0.00
0.00
10.460
10.000
-0.48%
-0.24%
-0.38%
+0.77%
+1.56%
--
--
5266
TDACW
TDACW
0.350
+0.000
+0.00%
0.00
0.00
0.68
10.460
10.000
+4.48%
--
--
+52.37%
+16.67%
--
--
5267
TDEC
TDEC
23.675
+0.000
+0.00%
0.00
0.00
4.48
22.204
18.756
+0.83%
+0.36%
+0.66%
+3.68%
+8.95%
--
+19.14%
5268
TEAF
TEAF
12.210
+0.000
+0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
5269
JPMorgan Climate Change Solutions ETF
TEMP
51.605
+0.000
+0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
5270
TEMX
TEMX
29.500
+0.000
+0.00%
0.00
0.00
0.27
28.137
21.890
+0.79%
+1.41%
-1.82%
+4.28%
+9.00%
--
--
5271
TEN_pe
TEN_pe
26.465
+0.000
+0.00%
0.00
0.00
0.49
26.760
24.620
+0.99%
-1.32%
-1.62%
-0.13%
+2.84%
+1.48%
+2.22%
5272
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
5273
TMAR
TMAR
22.525
+0.000
+0.00%
0.00
0.00
4.25
19.970
17.965
+1.26%
+0.18%
+0.20%
+3.64%
+8.66%
--
--
5274
TMH
TMH
55.766
+0.000
+0.00%
0.00
0.00
0.29
53.488
43.000
-2.25%
+0.20%
-2.29%
+1.43%
+12.25%
--
--
5275
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
+0.000
+0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
5276
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
+0.000
+0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
5277
Timothy Plan Market Neutral ETF
TPMN
24.340
+0.000
+0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
5278
TRIO
TRIO
66.180
+0.000
+0.00%
0.00
0.00
0.01
60.050
54.108
+0.81%
+2.21%
+1.28%
+2.47%
+7.25%
--
--
5279
TSW
TSW
40.570
+0.000
+0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
5280
TURN
TURN
4.960
+0.000
+0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
