검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5251
BRIF
BRIF
30.190
-0.100
-0.33%
28.00
12.00
0.59
31.350
21.400
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
5252
Grayscale Bitcoin Adopters ETF
BCOR
20.810
-0.253
-1.20%
6.00
12.00
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5253
XBOX.NB
XBOX
99.060
0.000
0.00%
1.00
12.00
--
99.340
98.510
--
--
--
--
--
--
--
5254
Transamerica Large Value Active ETF
TALV
25.260
0.000
0.00%
6.00
12.00
15.44
26.611
24.570
--
--
--
--
--
--
--
5255
SPE_pc
SPE_pc
24.740
-0.110
-0.44%
1.00
12.00
0.00
27.000
23.070
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5256
SEAL_pa
SEAL_pa
25.400
+0.050
+0.20%
221.00
12.00
1.93
26.000
24.500
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
5257
RMNY
RMNY
24.420
-0.025
-0.10%
7.00
12.00
2.94
24.880
22.840
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5258
PSA_pm
PSA_pm
15.800
+0.035
+0.22%
15.00
12.00
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
5259
LODI
LODI
25.185
-0.015
-0.06%
6.00
11.00
0.48
26.570
24.730
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
5260
North Shore Equity Rotation ETF
KOOL
13.010
-0.077
-0.59%
17.00
11.00
0.11
13.620
8.950
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5261
GRF
GRF
10.100
0.000
0.00%
2.00
11.00
4.68
11.850
9.050
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5262
GDV_pk
GDV_pk
18.000
-0.033
-0.18%
186.00
11.00
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
5263
Direxion Daily F Bull 2X ETF
FRDU
24.280
-0.141
-0.58%
1.00
11.00
12.56
40.930
22.874
-2.85%
-20.44%
-28.96%
-25.25%
-2.15%
--
-18.43%
5264
FPAS
FPAS
25.015
0.000
0.00%
1.00
11.00
0.06
25.710
24.815
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5265
FFAIW
FFAIW
0.011
-0.002
-17.19%
1.04K
11.00
0.30
0.089
0.008
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5266
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.450
+0.037
+0.16%
8.00
11.00
0.75
25.375
18.560
-1.66%
-3.94%
-2.84%
+1.81%
+0.60%
+14.05%
+2.05%
5267
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.120
+0.171
+1.01%
1.00
11.00
2.80
19.108
12.850
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
5268
DTW
DTW
20.730
+0.060
+0.29%
497.00
11.00
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
5269
CUBB
CUBB
22.452
+0.352
+1.59%
1.00
11.00
0.06
23.990
18.300
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5270
Leverage Shares 2X Long CNC Daily ETF
CNCG
11.000
+0.271
+2.52%
1.00
11.00
0.43
21.940
8.835
--
--
--
--
--
--
--
5271
ProShares MSCI Transformational Changes ETF
ANEW
45.640
-0.031
-0.07%
1.00
11.00
1.79
52.909
37.490
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5272
THIR
THIR
31.210
-0.070
-0.22%
36.00
11.00
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
5273
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
35.920
-0.033
-0.09%
5.00
11.00
0.05
38.547
30.015
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
5274
ProShares Supply Chain Logistics ETF
SUPL
42.730
-0.237
-0.55%
5.00
11.00
0.42
45.990
31.790
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5275
RMI
RMI
15.140
+0.170
+1.14%
332.00
11.00
0.14
16.360
13.630
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
5276
QIG
QIG
44.440
-0.085
-0.19%
1.00
11.00
7.83
45.870
43.351
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
5277
PAI
PAI
12.160
+0.020
+0.16%
393.00
11.00
1.11
13.660
11.410
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
5278
MHNC
MHNC
12.360
-0.640
-4.92%
1.33K
10.00
0.92
18.540
11.143
-12.47%
-14.77%
-15.05%
-19.68%
-28.77%
-24.38%
-19.84%
5279
MEMY.NB
MEMY
18.597
0.000
0.00%
1.00
10.00
1.05
25.680
17.414
--
--
--
--
--
--
--
5280
LAPR
LAPR
25.040
-0.050
-0.20%
1.00
10.00
70.02
25.290
24.062
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입