ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5251
JDIV
JDIV
54.964
+0.097
+0.18%
217.00
7.79K
0.60
52.239
42.030
-0.46%
+0.63%
+2.39%
+0.58%
+7.04%
+14.00%
+2.53%
5252
Polen Capital China Growth ETF
PCCE
13.480
-0.065
-0.48%
763.00
7.79K
6.91
14.050
9.355
-1.35%
-0.80%
-0.11%
-4.90%
+5.85%
+24.19%
+3.02%
5253
ALPS Active Equity Opportunity ETF
RFFC
69.150
-0.067
-0.10%
205.00
7.74K
0.14
61.071
49.260
-0.18%
+0.96%
+2.45%
+4.21%
+13.74%
+13.57%
+3.10%
5254
VSHY
VSHY
21.909
+0.039
+0.18%
352.00
7.69K
1.06
22.225
20.630
+0.08%
+0.16%
+0.55%
-0.73%
+0.45%
-0.00%
+0.48%
5255
Direxion Daily LMT Bear 1X ETF
LMTS
17.734
+0.090
+0.51%
443.00
7.68K
0.41
25.199
20.722
-2.00%
-12.27%
-18.62%
-19.02%
--
--
-18.55%
5256
RCB
RCB
24.654
-0.036
-0.15%
927.00
7.67K
0.25
24.850
23.507
+0.02%
-0.11%
+0.59%
+0.79%
+1.58%
+2.13%
+0.22%
5257
HYSD
HYSD
20.380
+0.010
+0.05%
1.38K
7.66K
1.54
20.750
19.410
+0.20%
+0.32%
+0.10%
-0.17%
+1.22%
+1.32%
+0.57%
5258
AB International Growth ETF
IGGY
29.428
-0.002
-0.01%
260.00
7.65K
24.52
--
--
-0.07%
-0.87%
+0.83%
-5.13%
--
--
+1.18%
5259
SIJ
SIJ
9.965
+0.006
+0.06%
1.62K
7.63K
0.26
23.720
12.100
+0.34%
-5.99%
-10.94%
-12.44%
-19.22%
-32.36%
-11.99%
5260
WHLRP
WHLRP
6.270
+0.120
+1.95%
1.30K
7.53K
0.51
4.600
1.780
+16.11%
-2.03%
+35.42%
+58.73%
+56.95%
+51.08%
+20.81%
5261
IMAR
IMAR
30.170
+0.009
+0.03%
250.00
7.51K
0.02
28.300
24.602
+0.14%
+0.44%
+1.09%
+2.94%
+8.09%
+17.27%
+1.01%
5262
DUKH
DUKH
24.600
-0.010
-0.04%
478.00
7.50K
0.09
25.905
23.360
-0.02%
+0.41%
+1.03%
-0.20%
+1.03%
-2.59%
+0.93%
5263
INBKZ
INBKZ
24.750
+0.032
+0.13%
404.00
7.50K
0.14
25.650
23.000
--
+0.01%
--
+0.20%
-0.84%
-1.59%
+0.00%
5264
QBUL
QBUL
23.713
-0.011
-0.05%
539.00
7.49K
0.29
27.220
23.995
-0.16%
+0.04%
-8.39%
-9.69%
-6.64%
-4.91%
-0.36%
5265
MAGG
MAGG
20.520
-0.010
-0.05%
1.22K
7.49K
0.07
21.140
19.790
-0.41%
+0.12%
-0.29%
-1.68%
+0.83%
+2.37%
+0.07%
5266
Defined Duration 10 ETF
DDX
24.560
+0.050
+0.20%
3.58K
7.47K
0.87
24.440
21.970
+0.16%
+0.76%
+0.31%
+0.57%
+4.69%
+8.62%
+1.57%
5267
MUSQ Global Music Industry ETF
MUSQ
27.880
+0.437
+1.59%
269.00
7.47K
0.43
28.990
20.450
+0.13%
-0.03%
-0.93%
-5.21%
+2.74%
+13.54%
-1.04%
5268
PGIM Jennison Better Future ETF
PJBF
61.550
+0.205
+0.33%
221.00
7.46K
0.79
63.990
46.640
-2.17%
-2.88%
-3.62%
-5.55%
+3.67%
-2.94%
-2.41%
5269
EYEG
EYEG
35.890
+0.040
+0.11%
207.00
7.41K
0.21
37.240
33.920
-0.06%
+0.38%
-0.01%
-1.89%
+0.63%
+2.24%
+0.34%
5270
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.765
-0.005
-0.01%
234.00
7.37K
0.23
35.650
32.850
+0.19%
+0.35%
+0.13%
-0.78%
+0.28%
-0.70%
+0.51%
5271
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.710
+0.091
+0.27%
289.00
7.37K
0.09
29.700
22.675
+0.36%
+3.98%
+7.19%
+5.91%
+15.02%
+32.73%
+8.39%
5272
Neuberger Berman Disrupters ETF
NBDS
35.705
+0.177
+0.50%
1.24K
7.36K
0.86
34.285
23.540
-0.44%
-1.47%
-1.36%
-7.98%
+6.11%
+9.76%
+0.71%
5273
PALD
PALD
24.326
+0.280
+1.16%
414.00
7.34K
0.18
31.450
22.143
+4.34%
+6.23%
+4.51%
+19.74%
-6.75%
--
+2.18%
5274
GLOP_pc
GLOP_pc
25.500
-0.280
-1.09%
2.33K
7.29K
4.28
26.500
23.970
-0.68%
+0.16%
+0.20%
--
-1.09%
+0.08%
+0.20%
5275
CPRJ
CPRJ
27.040
+0.011
+0.04%
301.00
7.22K
0.13
25.970
24.220
+0.13%
+0.43%
+0.88%
+1.79%
+4.79%
+4.69%
+0.99%
5276
EPAI.NB
EPAI
22.080
-0.274
-1.23%
812.00
7.10K
1.35
20.330
19.764
+0.47%
+5.80%
+8.91%
--
--
--
+10.76%
5277
ECF_pa
ECF_pa
21.719
+0.019
+0.09%
1.30K
7.08K
0.26
24.430
20.210
+0.09%
+0.60%
+0.89%
-1.28%
+0.94%
-1.64%
+1.77%
5278
NOM
NOM
11.338
-0.062
-0.54%
835.00
7.06K
0.21
12.250
9.630
+0.78%
-0.22%
-0.19%
+2.15%
+4.02%
+2.15%
-4.88%
5279
ProShares Metaverse ETF
VERS
61.883
-0.575
-0.92%
136.00
7.05K
0.32
57.690
38.499
-1.41%
-2.67%
-0.40%
-6.06%
+15.70%
+12.12%
+0.49%
5280
IPAV
IPAV
31.035
+0.125
+0.40%
262.00
6.92K
0.03
27.834
21.972
+1.49%
+3.13%
+4.87%
+5.71%
+15.29%
+30.68%
+5.21%
