검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5251
Defiance Leveraged Long Income SMCI ETF
SMCC
37.248
+1.520
+4.25%
0.00
0.00
--
46.620
5.500
-7.76%
+33.90%
+42.01%
+442.50%
+72.96%
+91.09%
+504.97%
5252
iShares Large Cap Max Buffer Sep ETF
SMAX
28.220
+0.023
+0.08%
0.00
0.00
--
28.230
26.194
+0.02%
+0.19%
+0.97%
+1.60%
+4.30%
+7.55%
+4.69%
5253
SLW Short Duration Income ETF
SLWS
101.192
-0.013
-0.01%
0.00
0.00
--
101.650
100.890
-0.05%
+0.01%
-0.03%
+0.12%
+0.12%
+0.12%
+0.12%
5254
SLNZ
SLNZ
45.720
-0.005
-0.01%
0.00
0.00
--
44.138
43.038
+0.16%
-0.10%
+0.41%
+1.35%
+4.42%
+4.89%
+2.91%
5255
Global X Short-Term Treasury Ladder ETF
SLDR
49.710
-0.015
-0.03%
0.00
0.00
--
49.478
49.064
-0.01%
+0.19%
+0.41%
+0.61%
+0.55%
+2.57%
+0.95%
5256
SanJac Alpha Low Duration ETF
SJLD
25.310
0.000
0.00%
0.00
0.00
--
24.710
24.930
+0.16%
+0.34%
+0.42%
+0.82%
+1.57%
+4.00%
+2.60%
5257
SanJac Alpha Core Plus Bond ETF
SJCP
25.165
-0.005
-0.02%
0.00
0.00
--
24.570
24.513
+0.10%
+0.66%
+0.62%
+0.78%
+0.65%
+3.51%
+1.55%
5258
AllianzIM US LargeCap 6 Month Buffer10 Mar/Sep ETF
SIXP
34.405
+0.030
+0.09%
0.00
0.00
--
34.420
30.020
+0.07%
+0.23%
+1.66%
+2.37%
+7.72%
+14.15%
+9.03%
5259
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
40.110
-0.021
-0.05%
0.00
0.00
--
40.920
35.065
+0.72%
+1.01%
-0.32%
+6.15%
+2.50%
+10.33%
+12.03%
5260
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
44.520
+0.170
+0.38%
0.00
0.00
--
44.600
36.959
+0.86%
+2.15%
+1.34%
+6.13%
+4.82%
+15.88%
+14.57%
5261
AllianzIM US LargeCap 6 Month Buffer10 Feb/Aug ETF
SIXF
35.040
+0.063
+0.18%
0.00
0.00
--
35.320
30.302
-0.31%
-0.13%
+2.47%
+3.36%
+9.09%
+14.79%
+9.81%
5262
SPDR S&P Kensho Intelligent Structures ETF
SIMS
44.110
+0.212
+0.48%
0.00
0.00
--
48.351
38.607
-3.21%
-3.01%
+0.16%
-5.50%
+0.18%
+12.10%
+5.38%
5263
ProShares UltraShort Industrials
SIJ
16.379
-0.092
-0.56%
0.00
0.00
--
18.651
16.795
+6.97%
+4.88%
+3.18%
-7.60%
-6.99%
-29.54%
-27.12%
5264
Harbor Scientific Alpha High-Yield ETF
SIHY
45.285
+0.060
+0.13%
0.00
0.00
--
43.782
43.174
-0.34%
-0.07%
+0.80%
+0.86%
+2.82%
+5.44%
+2.67%
5265
Harbor Scientific Alpha Income ETF
SIFI
43.400
0.000
0.00%
0.00
0.00
--
42.369
42.017
-0.07%
+0.13%
+0.77%
+0.66%
+0.91%
+4.63%
+1.82%
5266
Syntax Stratified US Total Market Hedged ETF
SHUS
52.475
+0.364
+0.70%
0.00
0.00
--
52.651
43.948
+0.52%
+0.55%
+2.87%
+5.25%
+8.14%
+17.09%
+14.15%
5267
First Trust Large Cap US Equity Select ETF
SHRY
47.720
+0.486
+1.03%
0.00
0.00
--
47.863
39.578
+1.92%
+1.36%
+4.47%
+9.15%
+6.79%
+13.78%
+14.71%
5268
Arimathea Catholic Core Bond ETF
SHRD
24.685
-0.055
-0.22%
0.00
0.00
--
25.093
24.630
-0.08%
-0.08%
-0.12%
-1.02%
-1.02%
-1.02%
-1.02%
5269
Pacer Industrials and Logistics ETF
SHPP
36.116
+0.426
+1.19%
0.00
0.00
--
36.116
27.008
+1.08%
+3.28%
+4.58%
+6.45%
+12.43%
+30.68%
+23.72%
5270
Shell plc ADRhedged
SHEH
66.865
-0.321
-0.48%
0.00
0.00
--
68.916
49.383
+1.27%
+3.62%
+5.94%
+10.33%
+12.10%
+27.54%
+27.32%
5271
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.715
+0.020
+0.02%
0.00
0.00
--
101.450
100.010
+0.07%
+0.13%
+0.28%
+0.70%
+0.70%
+0.70%
+0.70%
5272
SGRW.NB
SGRW
26.483
+0.344
+1.32%
0.00
0.00
--
27.050
17.301
-1.65%
+0.57%
+9.10%
+12.41%
+37.70%
+30.50%
+30.50%
5273
SGI U.S. Large Cap Core ETF
SGLC
45.462
+0.222
+0.49%
0.00
0.00
--
46.250
35.019
-1.19%
-0.78%
+4.82%
+3.68%
+17.69%
+28.07%
+18.47%
5274
SoFi Select 500 ETF
SFY
151.780
+0.643
+0.43%
0.00
0.00
--
155.390
119.705
-1.52%
-0.83%
+5.04%
+1.56%
+17.07%
+24.07%
+15.35%
5275
TrueShares Structured Outcome (September) ETF
SEPZ
46.295
+0.180
+0.39%
0.00
0.00
--
47.110
39.710
-0.90%
-0.82%
+3.13%
+0.98%
+10.12%
+15.17%
+9.55%
5276
AllianzIM US Equity Buffer15 Uncapped Sep ETF
SEPU
31.709
+0.131
+0.41%
0.00
0.00
--
32.280
27.420
-0.96%
-0.85%
+3.43%
+1.11%
+10.25%
+14.96%
+9.55%
5277
AllianzIM US Large Cap Buffer10 Sep ETF
SEPT
38.345
+0.030
+0.08%
0.00
0.00
--
38.375
33.140
+0.10%
+0.29%
+1.87%
+2.66%
+8.75%
+14.61%
+9.05%
5278
FT Vest US Equity Max Buffer ETF - Sept
SEPM
33.220
+0.015
+0.05%
0.00
0.00
--
33.280
31.200
+0.06%
+0.18%
+0.90%
+1.51%
+4.10%
+6.41%
+4.45%
5279
Columbia Seligman Semiconductor and Technology ETF
SEMI
37.894
+0.004
+0.01%
0.00
0.00
--
41.030
25.775
-4.04%
-1.67%
+4.54%
-2.21%
+25.56%
+35.87%
+23.70%
5280
YieldMax S&P 500 0DTE Covered Call Strategy ETF
SDTY
41.292
+0.172
+0.42%
0.00
0.00
--
37.500
35.315
-1.23%
-1.73%
+2.00%
+1.09%
+10.55%
+17.54%
+9.87%