ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5221
Harbor Multi-Asset Explorer ETF
MAPP
27.100
+0.519
+1.95%
649.00
12.11K
0.70
24.170
20.906
+0.78%
+0.58%
+2.26%
+1.48%
+7.44%
+14.94%
+3.47%
5222
CORE16 Best of Breed Premier Index ETF
BOBP
27.351
+1.026
+3.90%
3.94K
12.00K
1.52
27.250
24.380
+1.48%
+1.04%
+2.83%
+1.36%
+6.98%
--
+5.68%
5223
ECF_pa
ECF_pa
21.635
+0.085
+0.39%
553.00
11.93K
0.51
24.430
20.210
+0.02%
-0.38%
+0.21%
-1.48%
+0.39%
--
+1.38%
5224
GNL_pb
GNL_pb
22.500
+0.100
+0.45%
1.06K
11.91K
0.17
24.209
18.682
-1.53%
-2.89%
-0.71%
+2.71%
+3.97%
+6.13%
-2.17%
5225
SOHOB
SOHOB
18.120
-0.010
-0.06%
710.00
11.89K
0.17
19.000
15.410
-0.28%
+0.06%
+5.29%
+5.66%
+27.09%
+6.45%
+7.35%
5226
EMPB
EMPB
29.100
+0.380
+1.32%
1.26K
11.86K
0.58
28.475
24.415
+0.59%
+4.62%
+2.11%
-0.77%
-0.31%
+12.37%
+0.92%
5227
T-REX 2X Long DKNG Daily Target ETF
DKUP
6.960
+0.570
+8.92%
2.33K
11.78K
0.37
27.344
7.800
-7.05%
-22.96%
-47.54%
-30.33%
-70.73%
--
-43.23%
5228
GDT.NB
GDT
41.653
+1.198
+2.96%
462.00
11.75K
0.16
46.140
40.940
--
-0.45%
--
--
--
--
--
5229
QMID
QMID
29.086
+0.832
+2.94%
404.00
11.69K
17.41
29.860
22.313
+2.24%
-0.62%
+0.26%
+2.86%
+5.65%
+5.00%
+2.93%
5230
GEND
GEND
12.883
+0.223
+1.76%
1.20K
11.68K
0.01
10.970
9.160
+5.02%
+7.14%
+9.36%
+15.07%
+15.90%
+23.58%
+11.73%
5231
Residential REIT ETF
HAUS
18.120
+0.256
+1.43%
1.88K
11.57K
0.44
20.750
16.420
+2.07%
+0.55%
+1.01%
+5.13%
+3.54%
-3.55%
+2.10%
5232
ASB_pf
ASB_pf
20.750
+0.000
+0.00%
887.00
11.54K
0.21
22.910
18.510
+0.15%
-0.53%
+0.68%
-1.19%
-1.24%
-0.10%
+0.78%
5233
MDV_pa
MDV_pa
25.020
+0.020
+0.08%
810.00
11.54K
0.43
25.146
23.470
+0.08%
+0.24%
-0.32%
-1.01%
+0.97%
+4.29%
+0.32%
5234
ICPI.NB
ICPI
50.115
+0.020
+0.04%
230.00
11.53K
0.82
50.170
50.035
-0.01%
+0.16%
+0.18%
--
--
--
+0.38%
5235
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
68.150
+1.516
+2.28%
200.00
11.49K
0.00
60.660
49.124
+1.51%
+1.83%
+3.38%
+6.81%
+10.26%
+27.15%
+5.36%
5236
NYLI Candriam US Mid Cap Equity ETF
IQSM
36.921
+1.023
+2.85%
421.00
11.44K
0.41
35.341
26.780
+3.31%
+1.39%
+3.10%
+8.40%
+11.61%
+10.30%
+6.65%
5237
KSEP
KSEP
28.880
+0.460
+1.62%
1.55K
11.41K
0.43
26.740
22.693
+0.73%
+0.07%
+1.26%
+4.88%
+10.55%
+10.60%
+3.55%
5238
Tema Alternative Asset Managers ETF
AAUM
22.617
+0.552
+2.50%
800.00
11.25K
0.49
--
--
-6.10%
-9.39%
-10.96%
-2.95%
--
--
-7.61%
5239
Global X NASDAQ 100 Tail Risk ETF
QTR
30.138
+0.468
+1.58%
722.00
11.18K
0.24
33.249
26.740
-1.65%
-1.86%
-1.69%
-17.80%
-11.86%
-6.17%
-0.88%
5240
ProShares On-Demand ETF
OND
37.191
+1.055
+2.92%
1.03K
11.18K
0.10
44.400
25.560
-4.96%
-9.77%
-10.40%
-17.03%
-17.17%
+6.57%
-9.61%
5241
CABZ.NB
CABZ
22.725
+0.994
+4.57%
869.00
11.09K
0.42
25.330
23.851
-1.28%
--
--
--
--
--
--
5242
PBJN
PBJN
30.118
+0.157
+0.52%
962.00
11.06K
0.17
28.630
24.640
+0.11%
+0.18%
+0.53%
+1.91%
+3.96%
+10.81%
+0.68%
5243
ARMH
ARMH
51.956
+5.089
+10.86%
1.03K
11.01K
0.77
69.780
38.650
+17.74%
+6.59%
+7.57%
-23.73%
-12.54%
--
+11.64%
5244
PSMJ
PSMJ
32.330
+0.156
+0.48%
3.84K
10.97K
0.08
32.480
25.979
-0.65%
-0.19%
-0.28%
+1.96%
+4.00%
+11.38%
+0.14%
5245
Man Active Income ETF
MANI
25.240
+0.005
+0.02%
807.00
10.97K
0.95
25.730
25.060
-0.10%
+0.35%
+0.70%
-0.73%
--
--
+1.06%
5246
Matthews China Active ETF
MCH
29.188
+0.670
+2.35%
1.34K
10.92K
0.28
29.380
18.000
-0.82%
-0.77%
-1.26%
-2.62%
+7.48%
+27.67%
+3.48%
5247
ProShares CoinDesk Crypto 20 ETF
KRYP
22.081
+0.791
+3.71%
632.00
10.88K
--
24.052
21.001
--
--
--
--
--
--
--
5248
YFFI
YFFI
10.175
-0.005
-0.05%
1.17K
10.83K
0.37
10.280
9.660
+0.07%
-0.28%
-0.19%
+0.10%
+0.74%
+2.36%
+0.00%
5249
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
28.259
+0.958
+3.51%
605.00
10.81K
0.19
31.960
21.920
-4.02%
-5.34%
-5.69%
-8.00%
-6.43%
+2.68%
-4.10%
5250
MITT_pa
MITT_pa
23.095
-0.045
-0.19%
1.09K
10.72K
1.17
23.990
18.600
+0.54%
+0.13%
+0.07%
+4.98%
--
+3.01%
+0.01%
