ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5221
Distillate International Fundmntl Stblty & Val ETF
DSTX
33.480
+0.159
+0.48%
973.00
9.06K
0.35
28.120
22.540
+1.83%
+3.46%
+4.03%
+7.24%
+21.53%
+38.19%
+5.63%
5222
Xtrackers Cybersecurity Select Equity ETF
PSWD
33.461
+0.049
+0.15%
277.00
8.92K
1.17
37.900
29.160
-0.06%
-1.12%
-0.44%
-10.46%
-3.96%
-1.53%
+1.22%
5223
Clockwise Core Equity & Innovation ETF
TIME
25.480
+0.206
+0.82%
514.00
8.89K
0.41
31.110
20.610
+1.52%
+1.99%
+2.43%
+1.76%
+1.34%
-4.46%
+2.91%
5224
WVVIP
WVVIP
3.040
-0.010
-0.33%
2.88K
8.81K
0.72
5.940
2.930
+0.33%
-0.65%
-0.98%
-4.10%
-7.18%
-14.27%
-4.40%
5225
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
25.440
+0.286
+1.14%
534.00
8.80K
0.27
30.360
16.210
-2.31%
+0.20%
+4.52%
-19.66%
+4.78%
+0.91%
+8.48%
5226
QQQG
QQQG
24.631
+0.040
+0.16%
366.00
8.77K
0.09
23.300
17.145
+0.09%
+0.32%
-0.11%
-0.88%
+8.53%
+12.99%
+1.84%
5227
PRIF_pk
PRIF_pk
21.450
-0.060
-0.28%
1.11K
8.75K
0.47
24.500
20.040
-1.11%
-0.15%
+0.05%
-1.38%
-8.45%
-2.81%
-1.61%
5228
Tradr 2X Long QS Daily ETF
QSX
12.420
-0.031
-0.25%
1.26K
8.74K
0.11
44.190
13.500
+1.64%
-6.98%
-16.64%
-64.54%
--
--
-0.07%
5229
VictoryShares International Free Cash Flow ETF
IFLO
29.850
+0.290
+0.98%
721.00
8.57K
0.07
28.250
25.370
+2.23%
+3.25%
+4.26%
+7.84%
+16.28%
--
+4.80%
5230
Columbia Research Enhanced International Equity ET
REFA
21.400
+0.134
+0.63%
500.00
8.52K
4.64
20.440
20.194
+0.84%
+1.84%
+3.79%
--
--
--
+4.39%
5231
DRAI
DRAI
30.590
-0.030
-0.10%
3.57K
8.51K
0.73
28.460
21.630
-0.34%
+0.33%
-0.32%
-0.75%
+10.51%
+28.33%
+1.06%
5232
BTR
BTR
26.200
0.000
0.00%
326.00
8.50K
0.27
28.030
23.160
+0.01%
+1.48%
+1.47%
+1.79%
+9.43%
-4.17%
+3.46%
5233
ALTG_pa
ALTG_pa
25.150
+0.010
+0.04%
918.00
8.50K
0.25
26.250
23.050
-0.08%
-1.37%
-0.28%
-0.28%
+0.12%
-1.89%
-0.08%
5234
Aptus October Buffer ETF
OCTB
25.740
+0.010
+0.04%
599.00
8.47K
0.06
25.520
24.680
+0.08%
+0.27%
+0.45%
+1.32%
--
--
+0.74%
5235
T Rowe Price Short Municipal Income ETF
TMNS
50.395
0.000
0.00%
238.00
8.47K
0.34
50.310
50.035
+0.00%
+0.16%
+0.58%
--
--
--
+0.48%
5236
PMTU
PMTU
25.490
+0.050
+0.20%
1.05K
8.36K
0.29
26.485
24.460
-0.08%
+0.31%
+0.28%
-1.16%
--
-0.55%
+0.43%
5237
BEMB
BEMB
54.056
+0.084
+0.16%
354.00
8.26K
0.40
54.170
49.880
+0.16%
+0.52%
+0.51%
-1.29%
+1.99%
+3.65%
+0.26%
5238
Quantify 2X Daily Alt Season Crypto ETF
QXAS
19.590
-0.110
-0.56%
546.00
8.26K
--
20.773
19.640
--
--
--
--
--
--
--
5239
CPII
CPII
18.890
-0.010
-0.05%
437.00
8.23K
2.45
19.700
18.980
-0.11%
-0.21%
-0.29%
-1.41%
-1.84%
-2.55%
+0.00%
5240
GRF
GRF
10.720
-0.245
-2.23%
2.72K
8.22K
4.69
11.240
8.850
--
-0.92%
--
+0.56%
+3.73%
+9.86%
+0.19%
5241
Leverage Shares 2X Long NU Daily ETF
NUG
18.583
+0.113
+0.61%
1.13K
8.20K
0.14
18.925
14.030
+16.81%
+3.88%
+13.63%
--
--
--
+14.10%
5242
GVUS
GVUS
56.055
-0.393
-0.70%
410.00
8.18K
0.13
51.401
42.810
-0.43%
+0.92%
+3.09%
+5.13%
+13.15%
+12.51%
+3.66%
5243
BBLB
BBLB
82.950
+0.212
+0.26%
103.00
8.11K
0.25
96.369
79.600
-0.45%
+0.72%
+0.02%
-4.35%
-0.14%
+0.37%
+0.76%
5244
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
22.387
+0.143
+0.64%
510.00
8.08K
1.55
25.000
22.420
-2.44%
-0.37%
+0.69%
-10.22%
--
--
+1.06%
5245
Global X S&P 500 Tail Risk ETF
XTR
26.655
-0.045
-0.17%
2.02K
8.05K
0.64
34.108
24.220
-0.45%
-0.32%
-14.77%
-14.46%
-6.43%
-5.88%
+0.79%
5246
Amplify Tokenization Technology ETF
TKNQ
25.350
-0.308
-1.20%
818.00
7.97K
0.51
26.876
25.026
-4.57%
-3.30%
-0.31%
--
--
--
+1.29%
5247
CPSM
CPSM
28.700
-0.020
-0.07%
800.00
7.95K
0.10
27.939
25.310
+0.07%
+0.12%
+0.35%
+1.06%
+2.65%
+6.43%
+0.26%
5248
NEWTG
NEWTG
25.300
+0.040
+0.16%
756.00
7.92K
0.10
25.840
24.000
+0.60%
+0.04%
+0.00%
+0.20%
+0.60%
+0.72%
+0.58%
5249
Innovator Growth-100 Power Buffer ETF - May
NMAY
28.012
+0.072
+0.26%
291.00
7.90K
0.19
27.675
24.610
+0.40%
+0.41%
+0.64%
+1.77%
+5.67%
--
+0.62%
5250
XRPK.NB
XRPK
20.220
-0.230
-1.13%
966.00
7.80K
0.29
29.267
24.885
-15.69%
-21.23%
--
--
--
--
+2.89%
