검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5221
Simplify US Equity PLUS Convexity ETF
SPYC
46.613
+0.313
+0.68%
0.00
0.00
--
48.960
38.414
-1.41%
-2.03%
+4.40%
+1.45%
+12.10%
+13.61%
+9.57%
5222
Twin Oak Endure ETF
SPYA
30.686
+0.129
+0.42%
0.00
0.00
--
31.171
25.790
-0.92%
-1.03%
+3.41%
+1.08%
+11.62%
+15.72%
+9.28%
5223
ProShares S&P 500 Ex-Health Care ETF
SPXV
83.571
+0.304
+0.37%
0.00
0.00
--
85.320
68.856
-1.42%
-1.34%
+3.32%
+0.43%
+13.29%
+19.41%
+12.61%
5224
ProShares S&P 500 Ex-Technology ETF
SPXT
112.320
+0.770
+0.69%
0.00
0.00
--
113.740
96.830
+0.56%
-0.39%
+2.90%
+3.49%
+6.20%
+15.22%
+8.88%
5225
ProShares S&P 500 Ex-Financials ETF
SPXN
83.788
+0.333
+0.40%
0.00
0.00
--
85.109
67.685
-1.00%
-0.98%
+4.15%
+0.34%
+13.41%
+22.35%
+13.83%
5226
ProShares S&P 500 Ex-Energy ETF
SPXE
82.350
+0.440
+0.54%
0.00
0.00
--
83.700
67.327
-0.91%
-1.00%
+3.53%
+1.43%
+13.25%
+19.55%
+12.01%
5227
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
29.931
+0.187
+0.63%
0.00
0.00
--
30.150
24.447
+0.73%
+0.87%
+3.49%
+6.47%
+10.15%
+20.84%
+16.40%
5228
Invesco S&P 500 Value with Momentum ETF
SPVM
77.424
+0.154
+0.20%
0.00
0.00
--
78.970
62.352
-1.17%
-0.28%
+0.05%
+7.30%
+9.33%
+23.35%
+15.39%
5229
Direxion Daily S&P 500 Bull 2X Shares
SPUU
224.190
+1.430
+0.64%
0.00
0.00
--
232.390
154.625
-1.93%
-2.13%
+6.70%
+1.79%
+24.14%
+35.67%
+22.19%
5230
Innovator Equity Premium Income - Daily PW ETF
SPUT
28.656
+0.073
+0.26%
0.00
0.00
--
29.002
21.601
-0.38%
-0.33%
+2.48%
+0.64%
+8.10%
+13.60%
+7.95%
5231
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.065
+0.010
+0.04%
0.00
0.00
--
25.017
24.457
+0.04%
+0.12%
+0.27%
+0.88%
+1.71%
+3.24%
+2.30%
5232
SPIT.NB
SPIT
33.267
+0.224
+0.68%
0.00
0.00
--
35.780
0.000
-3.43%
-2.70%
+3.75%
+1.08%
+20.13%
--
+28.24%
5233
State Street SPDR SSGA US Eqty Prem Inc ETF
SPIN
33.336
+0.137
+0.41%
0.00
0.00
--
33.742
28.809
-0.89%
-0.84%
+4.15%
+3.61%
+7.64%
+14.03%
+6.48%
5234
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
47.005
+0.252
+0.54%
0.00
0.00
--
47.670
37.935
-0.55%
-0.67%
+1.89%
+1.46%
+8.90%
+21.43%
+16.96%
5235
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
26.055
0.000
0.00%
0.00
0.00
0.04
29.010
24.830
-0.06%
-0.32%
-0.15%
-10.42%
-9.72%
-2.71%
+0.28%
5236
SPAC and New Issue ETF
SPCK
22.190
-0.061
-0.27%
0.00
0.00
--
22.285
21.320
-0.02%
+0.41%
-0.07%
-0.98%
+1.95%
+4.77%
+1.86%
5237
SPAQ
SPAQ
93.270
-0.430
-0.46%
0.00
0.00
--
92.915
89.431
-0.53%
-0.83%
-0.68%
+0.37%
+2.17%
+4.42%
+2.86%
5238
Themes Cybersecurity ETF
SPAM
43.695
+0.443
+1.02%
0.00
0.00
--
47.706
27.432
-4.78%
-4.22%
+7.93%
+14.85%
+51.71%
+37.10%
+42.58%
5239
Amplify Samsung SOFR ETF
SOFR
100.300
+0.065
+0.06%
0.00
0.00
--
97.809
99.449
+0.07%
+0.07%
+0.21%
+0.63%
+1.67%
+3.73%
+2.25%
5240
Global X Social Media ETF
SOCL
45.018
+0.574
+1.29%
0.00
0.00
--
63.651
41.260
-1.56%
-4.32%
-1.36%
-2.12%
-4.75%
-22.24%
-18.30%
5241
Global X Internet of Things ETF
SNSR
47.254
+0.224
+0.48%
0.00
0.00
--
53.710
34.006
-4.29%
-3.84%
+4.38%
-8.16%
+21.65%
+24.89%
+28.08%
5242
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
31.244
+0.081
+0.26%
0.00
0.00
--
31.280
25.430
+1.05%
+1.12%
+1.18%
+8.24%
+7.27%
+18.47%
+18.12%
5243
Mohr Sector Navigator ETF
SNAV
39.170
+0.250
+0.64%
0.00
0.00
--
39.470
33.318
+0.10%
+0.05%
+3.13%
+1.53%
+8.43%
+17.13%
+12.10%
5244
Graniteshares Yieldboost SMCI ETF
SMYY
6.109
-0.101
-1.63%
0.00
0.00
--
9.889
6.080
-2.26%
-1.85%
-3.12%
-12.58%
-8.18%
-32.95%
-7.49%
5245
ProShares UltraShort Materials ETF
SMN
18.210
-0.860
-4.51%
0.00
0.00
--
21.431
18.353
-5.08%
-1.75%
-7.94%
-9.19%
-7.96%
-30.43%
-30.24%
5246
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
159.671
+0.586
+0.37%
0.00
0.00
--
163.750
121.870
-0.67%
+0.15%
-0.00%
+7.68%
+13.94%
+24.12%
+23.16%
5247
Zacks Small/Mid Cap ETF
SMIZ
42.610
+0.197
+0.46%
0.00
0.00
--
44.773
34.929
-3.71%
-0.82%
+0.83%
+0.02%
+10.25%
+18.80%
+15.19%
5248
SMHC.NB
SMHC
47.588
+0.304
+0.64%
0.00
0.00
--
68.690
42.789
-8.90%
-3.20%
-8.62%
-21.80%
-21.80%
-21.80%
-21.80%
5249
Intech S&P Small Mid Cap Diversified Alpha ETF
SMDX
26.921
+0.155
+0.58%
0.00
0.00
--
27.714
21.294
-2.79%
-1.20%
+0.49%
+3.42%
+9.48%
+21.44%
+17.77%
5250
Themes US Small Cap Cash Flow Champions ETF
SMCF
40.019
+0.433
+1.09%
0.00
0.00
--
41.195
30.640
-1.15%
+0.56%
-0.27%
+7.41%
+14.54%
+23.98%
+22.22%