Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5221
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
+0.000
+0.00%
0.00
0.00
0.76
30.630
21.920
+4.19%
--
--
--
--
--
--
5222
ZWZZT
ZWZZT
17.000
+0.000
+0.00%
0.00
0.00
--
61.680
0.700
--
--
--
--
--
--
--
5223
ZTEST
ZTEST
--
+0.000
+0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5224
ZJZZT
ZJZZT
22.000
+0.000
+0.00%
0.00
0.00
0.63
0.000
0.000
+0.00%
+57.14%
+120.00%
+42.49%
+125.96%
+10.00%
--
5225
XXCH
XXCH
33.094
+0.000
+0.00%
0.00
0.00
0.01
30.530
16.850
+2.15%
+12.06%
+11.95%
+25.64%
+41.83%
+20.28%
+53.62%
5226
XSEP
XSEP
42.095
+0.000
+0.00%
0.00
0.00
0.36
40.790
35.910
+0.62%
+1.68%
+0.89%
+1.50%
+4.73%
+7.72%
+8.20%
5227
XMAY
XMAY
34.630
+0.000
+0.00%
0.00
0.00
5.20
33.470
29.090
+0.43%
+1.20%
+0.70%
+1.69%
+5.30%
+9.61%
+9.66%
5228
XJUL
XJUL
38.799
+0.000
+0.00%
0.00
0.00
1.99
37.330
32.690
+0.48%
+1.41%
+0.80%
+1.84%
+5.31%
+8.99%
+9.38%
5229
XFLT_pa
XFLT_pa
24.987
+0.000
+0.00%
0.00
0.00
0.56
25.480
24.380
+0.05%
+0.15%
-0.92%
-0.77%
-0.37%
-0.17%
-1.27%
5230
XDOC
XDOC
33.909
+0.000
+0.00%
0.00
0.00
0.08
32.655
25.083
+0.03%
+0.16%
+0.80%
+4.06%
+24.89%
+14.52%
+11.86%
5231
XDJL
XDJL
37.291
+0.000
+0.00%
0.00
0.00
0.03
35.866
29.520
+0.08%
+1.56%
+2.15%
+23.65%
+6.78%
+15.65%
+7.36%
5232
XAGEW
XAGEW
0.032
+0.000
+0.00%
0.00
0.00
2.71
38.100
2.150
+15.27%
+11.23%
+45.41%
+27.82%
--
--
--
5233
XAGE
XAGE
2.320
+0.000
+0.00%
0.00
0.00
3.34
38.100
2.150
-4.53%
-10.08%
-1.28%
+2.20%
-57.60%
-83.55%
-72.29%
5234
WUSA
WUSA
24.710
+0.000
+0.00%
0.00
0.00
0.55
27.280
20.625
+0.00%
+3.57%
+5.24%
-3.20%
-6.93%
--
-5.40%
5235
WTFCP
WTFCP
25.000
+0.000
+0.00%
0.00
0.00
0.61
25.490
24.530
+0.08%
-1.46%
-1.07%
+0.04%
-0.32%
+1.79%
--
5236
WTFCM
WTFCM
24.990
+0.000
+0.00%
0.00
0.00
0.27
25.500
23.810
+0.10%
-1.38%
-1.04%
+0.77%
-0.12%
+3.87%
--
5237
WSBCP
WSBCP
24.990
+0.000
+0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
5238
Global X Wind Energy ETF
WNDY
12.345
+0.000
+0.00%
0.00
0.00
0.08
14.040
9.660
+0.33%
+1.14%
-4.92%
+6.88%
+14.73%
+2.62%
+17.01%
5239
WINC
WINC
24.220
+0.000
+0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
5240
WHLRD
WHLRD
34.870
+0.000
+0.00%
0.00
0.00
0.15
35.740
18.300
+2.32%
+0.32%
-2.22%
-2.87%
+7.23%
+32.23%
+28.48%
5241
Direxion Work From Home ETF
WFH
73.480
+0.000
+0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
5242
WCC_pa
WCC_pa
25.570
+0.000
+0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
5243
WBND
WBND
20.170
+0.000
+0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
5244
WBAT
WBAT
27.950
+0.000
+0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
5245
VYLD
VYLD
27.412
+0.000
+0.00%
0.00
0.00
0.01
29.680
14.300
+1.47%
+3.86%
+2.14%
+2.71%
+11.37%
--
--
5246
UXJA
UXJA
34.481
+0.000
+0.00%
0.00
0.00
0.24
30.738
24.555
+1.48%
+3.84%
+1.16%
+5.74%
+14.91%
--
--
5247
USML
USML
42.072
+0.000
+0.00%
0.00
0.00
0.57
47.660
34.295
-0.29%
+1.70%
+3.53%
+0.11%
+0.57%
-1.67%
+9.68%
5248
USARW
USARW
1.100
+0.000
+0.00%
0.00
0.00
0.75
0.000
0.000
+17.02%
-65.41%
-79.74%
-75.66%
-59.85%
+266.54%
+124.49%
5249
UMBFP
UMBFP
25.000
+0.000
+0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
5250
UCB_pi
UCB_pi
24.990
+0.000
+0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
