검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5221
SCLXW
SCLXW
0.100
-0.027
-21.04%
111.00
13.00
0.16
0.650
0.037
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5222
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
20.880
-0.007
-0.03%
1.00
13.00
2.26
22.627
16.816
-1.56%
-2.14%
-0.73%
-2.77%
-1.29%
+12.41%
-3.36%
5223
Reckoner Yield Enhanced AAA CLO ETF
RAAA
24.900
-0.015
-0.06%
1.00
13.00
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
5224
NUMI
NUMI
24.920
-0.024
-0.10%
85.00
13.00
0.22
25.660
23.588
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5225
MHLA
MHLA
11.077
+0.087
+0.79%
1.00
12.00
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5226
LCR
LCR
37.430
+0.000
+0.00%
188.00
12.00
0.11
39.630
32.250
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
5227
JHMU
JHMU
25.950
-0.100
-0.38%
1.00
12.00
0.61
26.695
24.680
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
5228
HTAX
HTAX
24.170
-0.177
-0.73%
1.00
12.00
0.60
24.940
23.170
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5229
GNL_pa
GNL_pa
21.750
0.000
0.00%
5.00
12.00
0.94
24.230
19.360
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
5230
GDV_ph
GDV_ph
22.540
+0.100
+0.45%
100.00
12.00
0.92
23.740
22.020
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
5231
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
11.300
+0.073
+0.65%
31.00
12.00
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
5232
FFIU
FFIU
21.720
-0.160
-0.73%
40.00
12.00
6.34
23.110
21.010
-0.49%
-0.74%
-0.82%
+0.07%
-0.59%
+0.07%
+0.02%
5233
DTF
DTF
11.320
-0.085
-0.75%
528.00
12.00
4.23
11.600
10.949
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
5234
CTO_pa
CTO_pa
20.160
-0.200
-0.98%
100.00
12.00
0.38
23.005
17.910
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
5235
CAAA
CAAA
20.350
-0.005
-0.03%
4.00
12.00
1.34
20.850
20.101
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
5236
BRIF
BRIF
30.190
-0.100
-0.33%
28.00
12.00
0.59
31.350
21.400
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
5237
Grayscale Bitcoin Adopters ETF
BCOR
20.810
-0.253
-1.20%
6.00
12.00
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5238
WisdomTree Emerging Markets Ex-China Fund
XC
31.260
-0.063
-0.20%
16.00
12.00
0.63
35.864
26.580
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
5239
XBOX.NB
XBOX
99.060
0.000
0.00%
1.00
12.00
--
99.340
98.510
--
--
--
--
--
--
--
5240
Transamerica Large Value Active ETF
TALV
25.260
0.000
0.00%
6.00
12.00
15.44
26.611
24.570
--
--
--
--
--
--
--
5241
SPE_pc
SPE_pc
24.740
-0.110
-0.44%
1.00
12.00
0.00
27.000
23.070
-0.51%
-1.24%
--
+0.21%
+1.23%
+2.07%
+0.54%
5242
SEAL_pa
SEAL_pa
25.400
+0.050
+0.20%
221.00
12.00
1.93
26.000
24.500
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
5243
RMNY
RMNY
24.420
-0.025
-0.10%
7.00
12.00
2.94
24.880
22.840
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
5244
PSA_pm
PSA_pm
15.800
+0.035
+0.22%
15.00
12.00
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
5245
LODI
LODI
25.185
-0.015
-0.06%
6.00
11.00
0.48
26.570
24.730
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
5246
North Shore Equity Rotation ETF
KOOL
13.010
-0.077
-0.59%
17.00
11.00
0.11
13.620
8.950
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5247
GRF
GRF
10.100
0.000
0.00%
2.00
11.00
4.68
11.850
9.050
--
-4.16%
-3.07%
-9.38%
-0.34%
+6.99%
-2.01%
5248
GDV_pk
GDV_pk
18.000
-0.033
-0.18%
186.00
11.00
0.58
19.589
17.730
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
5249
Direxion Daily F Bull 2X ETF
FRDU
24.280
-0.141
-0.58%
1.00
11.00
12.56
40.930
22.874
-2.85%
-20.44%
-28.96%
-25.25%
-2.15%
--
-18.43%
5250
FPAS
FPAS
25.015
0.000
0.00%
1.00
11.00
0.06
25.710
24.815
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입