ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5221
SRH REIT Covered Call ETF
SRHR
54.508
-0.245
-0.45%
210.00
10.74K
2.84
62.960
48.374
-1.94%
+1.15%
+3.27%
-1.39%
+2.31%
-4.23%
+2.82%
5222
VLLU
VLLU
24.013
-0.138
-0.57%
613.00
10.73K
0.29
22.111
18.170
-0.69%
-0.17%
+0.72%
+4.13%
+11.24%
+11.95%
+1.91%
5223
Hennessy Stance ESG ETF
STNC
34.424
-0.061
-0.18%
620.00
10.71K
0.98
32.500
26.240
+0.30%
+2.19%
+3.33%
+1.71%
+11.00%
+9.52%
+3.87%
5224
ZTEN
ZTEN
51.411
+0.081
+0.16%
207.00
10.64K
0.06
52.330
48.020
-0.08%
+0.19%
-0.05%
-1.36%
+1.29%
+3.82%
+0.21%
5225
SLNZ
SLNZ
46.435
-0.065
-0.14%
530.00
10.48K
0.17
48.090
46.000
-0.11%
+0.43%
+0.39%
-0.90%
-0.88%
-2.60%
+0.27%
5226
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
33.261
-0.023
-0.07%
907.00
10.43K
1.49
33.331
29.794
-0.50%
-0.14%
-0.04%
+0.03%
+11.64%
--
+0.99%
5227
First Trust Balanced Income ETF
FTBI
21.560
-0.002
-0.01%
2.59K
10.42K
0.89
21.840
19.920
-0.55%
+0.17%
+0.66%
+0.19%
+5.17%
--
+1.31%
5228
EFC_pd
EFC_pd
24.160
+0.055
+0.23%
431.00
10.41K
0.77
27.000
20.240
-0.08%
-0.17%
--
-2.34%
--
--
+0.33%
5229
LFT_pa
LFT_pa
20.725
+0.215
+1.05%
573.00
10.39K
0.89
24.970
20.030
-1.25%
+1.25%
--
+2.14%
-2.93%
-7.73%
-2.01%
5230
LHA Market State Tactical Q ETF
MSTQ
34.795
+0.049
+0.14%
485.00
10.32K
0.23
36.440
29.142
-0.33%
-0.27%
-12.65%
-14.81%
-3.83%
+3.18%
+0.80%
5231
QTOC
QTOC
34.608
+0.092
+0.27%
297.00
10.29K
0.25
32.130
23.960
+0.39%
+0.60%
+0.51%
+1.29%
+7.47%
+14.96%
+1.22%
5232
Tradr 2X Long NEM Daily ETF
NWMX
40.090
+0.205
+0.51%
764.00
10.20K
0.26
28.368
19.290
-0.45%
+13.12%
+14.80%
+99.38%
--
--
+28.00%
5233
CCNEP
CCNEP
24.900
-0.030
-0.12%
409.00
10.19K
0.22
25.750
22.050
-0.40%
+0.08%
+0.36%
-1.60%
+0.40%
+0.80%
-0.40%
5234
GLOP_pb
GLOP_pb
25.928
+0.050
+0.19%
866.00
10.13K
0.43
26.300
24.090
+0.61%
+0.74%
+0.69%
-0.36%
-1.38%
+0.65%
+1.07%
5235
Matthews India Active ETF
INDE
28.090
-0.550
-1.92%
619.00
10.08K
0.53
33.170
25.720
-4.94%
-6.34%
-7.98%
-9.14%
-4.20%
+1.31%
-6.38%
5236
LLDR
LLDR
45.764
+0.110
+0.24%
321.00
10.07K
1.38
50.809
43.660
-0.51%
+0.37%
+0.08%
-3.25%
+0.39%
+1.90%
+0.50%
5237
iShares Neuroscience and Healthcare ETF
IBRN
33.192
+0.635
+1.89%
6.80K
10.06K
0.73
28.740
17.860
+3.30%
+3.53%
+2.79%
+9.98%
+42.97%
+27.24%
+2.70%
5238
Archer Growth ETF
ARWG
24.706
-0.225
-0.90%
2.62K
9.93K
0.08
25.088
24.450
-1.14%
-1.28%
--
--
--
--
+0.57%
5239
LQDB
LQDB
87.560
+0.088
+0.10%
120.00
9.89K
0.06
89.020
82.730
+0.01%
+0.41%
+0.59%
-1.37%
+0.96%
+2.93%
+0.52%
5240
FTKI
FTKI
19.133
+0.005
+0.03%
2.97K
9.85K
1.03
19.960
16.932
-0.40%
-0.67%
+0.22%
+3.17%
+4.61%
--
+1.44%
5241
T REX 2X Long BKNG Daily Target ETF
BKNU
19.650
-0.393
-1.95%
729.00
9.79K
1.07
26.090
16.301
-4.01%
-13.02%
-13.28%
-11.69%
--
--
-10.45%
5242
NUMI
NUMI
25.235
+0.010
+0.04%
530.00
9.74K
0.17
25.390
23.588
-0.16%
+0.08%
+0.62%
-0.34%
+3.85%
+0.76%
+0.56%
5243
CUBB
CUBB
22.293
-0.157
-0.70%
446.00
9.72K
0.10
21.845
18.260
-0.44%
-0.79%
+0.55%
+6.41%
+9.52%
+11.13%
+0.32%
5244
LFMDP
LFMDP
23.000
+0.590
+2.63%
423.00
9.72K
0.24
27.440
20.326
+1.19%
+3.14%
+7.43%
-3.60%
-4.17%
+3.93%
+4.36%
5245
BMAX
BMAX
24.100
-0.634
-2.56%
508.00
9.66K
1.19
32.980
22.520
-0.61%
+1.70%
+3.47%
-13.12%
-17.42%
--
+4.59%
5246
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.985
+0.001
+0.00%
847.00
9.66K
0.43
25.010
24.275
-0.52%
-0.10%
+0.28%
-4.10%
--
--
+0.29%
5247
DEFI
DEFI
101.208
+0.131
+0.13%
111.00
9.65K
0.24
137.160
57.230
-6.00%
-1.53%
+1.94%
-22.19%
-20.96%
-15.80%
+2.31%
5248
USVN
USVN
48.475
+0.071
+0.15%
2.18K
9.64K
0.29
49.875
46.360
-0.28%
-0.27%
-0.43%
-1.30%
+0.05%
+3.25%
-0.26%
5249
CAS
CAS
27.254
+0.252
+0.94%
661.00
9.63K
0.77
27.650
21.933
+1.81%
+4.35%
+11.38%
-25.02%
-9.82%
+6.01%
+9.33%
5250
KraneShares MSCI One Belt One Road Index ETF
OBOR
28.810
+0.376
+1.32%
2.13K
9.60K
0.36
25.322
19.040
+2.95%
+6.74%
+7.87%
+12.63%
+20.01%
+35.19%
+8.65%
