Scan to Download
One power score. Smarter investment decisions
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5191
CBXJ
CBXJ
24.481
+0.000
+0.00%
0.00
0.00
1.33
27.660
23.610
+2.42%
-0.89%
-5.50%
-10.39%
-6.81%
--
--
5192
CBO
CBO
22.900
+0.000
+0.00%
0.00
0.00
5.00
--
--
--
--
--
--
-9.81%
--
--
5193
BUYO
BUYO
27.264
+0.000
+0.00%
0.00
0.00
0.00
27.450
19.727
+0.11%
+4.38%
+3.00%
+1.99%
+12.02%
+0.52%
+8.74%
5194
BTR
BTR
25.491
+0.000
+0.00%
0.00
0.00
0.41
28.030
23.160
+0.45%
+2.42%
+1.73%
+2.37%
+8.17%
-8.67%
-2.74%
5195
BNY Mellon Women's Opportunities ETF
BKWO
37.649
+0.000
+0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
5196
BNY Mellon Innovators ETF
BKIV
39.639
+0.000
+0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
5197
BC_pa
BC_pa
25.180
+0.000
+0.00%
0.00
0.00
7.71
25.430
22.580
+0.04%
+0.16%
+0.68%
+1.08%
+6.65%
+0.84%
--
5198
BCIM
BCIM
21.365
+0.000
+0.00%
0.00
0.00
2.07
24.833
18.897
-3.90%
-2.98%
-4.30%
+2.30%
+2.30%
-7.62%
+6.69%
5199
AUGP
AUGP
30.895
+0.000
+0.00%
0.00
0.00
0.16
28.890
24.564
+0.73%
+2.04%
+1.07%
+2.84%
+10.28%
+12.59%
+13.90%
5200
ATIIU
ATIIU
10.500
+0.000
+0.00%
0.00
0.00
4.99
12.570
10.010
--
--
--
--
+1.74%
--
--
5201
ATH_pc
ATH_pc
24.990
+0.000
+0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.56%
-0.16%
-0.28%
5202
ATCO_ph
ATCO_ph
26.291
+0.000
+0.00%
0.00
0.00
0.90
38.830
23.300
+2.40%
+2.78%
-1.49%
+2.17%
+7.01%
+5.59%
+6.70%
5203
ATCO_pd
ATCO_pd
25.390
+0.000
+0.00%
0.00
0.00
2.00
25.975
23.870
+0.14%
+0.28%
+1.32%
+3.86%
+0.75%
+1.09%
+2.42%
5204
ATCOL
ATCOL
25.323
+0.000
+0.00%
0.00
0.00
1.11
25.900
22.450
+0.13%
+0.29%
+0.73%
+3.95%
+0.53%
+1.72%
+0.53%
5205
ASET
ASET
34.267
+0.000
+0.00%
0.00
0.00
4.22
32.920
28.070
+2.83%
+2.55%
+2.06%
+5.52%
+9.03%
+4.98%
+15.02%
5206
ARKZ
ARKZ
44.496
+0.000
+0.00%
0.00
0.00
1.74
46.120
15.710
+0.08%
+0.04%
-3.90%
+62.28%
+128.42%
+45.36%
+20.58%
5207
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
59.290
+0.000
+0.00%
0.00
0.00
0.34
58.500
30.780
-1.17%
-0.66%
-2.06%
+11.34%
+74.89%
+44.19%
+26.11%
5208
ARKA
ARKA
68.320
+0.000
+0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.88%
+0.40%
+28.09%
+15.59%
+12.04%
5209
ARGO_pa
ARGO_pa
25.430
+0.000
+0.00%
0.00
0.00
0.58
25.360
24.270
+0.04%
+0.16%
+0.39%
+1.64%
+1.60%
+3.88%
+1.88%
5210
ARGD
ARGD
24.990
+0.000
+0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
5211
APRP
APRP
29.455
+0.000
+0.00%
0.00
0.00
0.12
28.504
24.490
+0.47%
+1.34%
+0.89%
+2.13%
+6.15%
+5.60%
+6.84%
5212
ANG_pb
ANG_pb
25.240
+0.000
+0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
5213
AMDS
AMDS
13.120
+0.000
+0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
5214
Themes Airlines ETF
AIRL
34.543
+0.000
+0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
5215
AIFER
AIFER
0.219
+0.000
+0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
5216
AIFE
AIFE
10.240
+0.000
+0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
5217
AGIH
AGIH
24.980
+0.000
+0.00%
0.00
0.00
0.01
25.248
24.100
-0.06%
-0.08%
+0.06%
+1.98%
+0.56%
+0.92%
+3.01%
5218
LeaderShares Activist Leaders ETF
ACTV
33.143
+0.000
+0.00%
0.00
0.00
0.68
34.900
27.041
-1.36%
-0.98%
-1.76%
+3.97%
+10.78%
-0.15%
+1.82%
5219
ABHY
ABHY
19.515
+0.000
+0.00%
0.00
0.00
2.72
21.883
17.110
+0.21%
+0.96%
+1.61%
+2.04%
-9.13%
-7.27%
+2.44%
5220
AACBU
AACBU
10.890
+0.000
+0.00%
0.00
0.00
1.38
12.150
10.000
+3.42%
+3.32%
+3.81%
--
+5.12%
--
--
