ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5191
CPNQ
CPNQ
26.620
+0.031
+0.12%
731.00
11.87K
0.11
25.570
23.980
+0.04%
+0.11%
+0.26%
+1.13%
+3.96%
+7.10%
+0.26%
5192
Nuveen Growth Opportunities ETF
NUGO
39.336
+0.299
+0.76%
1.00K
11.87K
0.15
41.849
26.010
-0.87%
-1.43%
-2.15%
-3.99%
+7.27%
+9.27%
-1.07%
5193
Global X Investment Grade Corporate Bond ETF
GXIG
25.380
-0.010
-0.04%
802.00
11.86K
0.08
26.360
25.050
+0.00%
+0.44%
-1.11%
-3.04%
-0.65%
--
+0.42%
5194
Leverage Shares 2X Long SNAP Daily ETF
SNAG
15.189
-0.069
-0.45%
2.21K
11.85K
0.31
20.800
14.850
-3.96%
-17.75%
-6.00%
--
--
--
-11.67%
5195
CHMI_pb
CHMI_pb
23.970
+0.175
+0.74%
632.00
11.84K
0.39
25.380
22.230
+1.40%
+1.52%
-0.17%
+0.59%
+0.03%
-1.42%
+2.91%
5196
REXR_pb
REXR_pb
22.685
+0.175
+0.78%
621.00
11.80K
0.05
24.570
21.450
+0.53%
+1.14%
+0.38%
-0.98%
+0.38%
-0.90%
-1.28%
5197
Lazard Equity Megatrends ETF
THMZ
32.821
-0.054
-0.16%
423.00
11.73K
0.04
36.130
24.390
-1.04%
-1.92%
+0.49%
-0.13%
+7.01%
--
+0.35%
5198
NXDT_pa
NXDT_pa
13.850
+0.040
+0.29%
1.75K
11.63K
0.79
16.430
13.010
-0.33%
+2.47%
+5.00%
-2.26%
-1.42%
-13.44%
-0.43%
5199
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.240
-0.117
-0.41%
596.00
11.53K
1.92
28.300
23.350
-0.01%
+2.30%
+4.77%
+4.75%
+7.60%
+7.37%
+5.09%
5200
JUNW
JUNW
33.549
+0.012
+0.04%
1.96K
11.44K
1.13
32.070
27.680
+0.06%
+0.28%
+0.49%
+1.55%
+4.82%
+10.06%
+0.48%
5201
ROPE
ROPE
27.998
+0.001
+0.00%
2.56K
11.41K
3.92
26.276
22.394
-0.17%
+0.71%
+3.48%
+5.54%
+11.81%
+10.67%
+3.56%
5202
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.270
+0.015
+0.06%
1.01K
11.37K
0.17
25.120
24.980
+0.10%
+0.34%
+0.94%
--
--
--
+0.76%
5203
USIN
USIN
50.517
+0.063
+0.12%
325.00
11.36K
0.74
52.300
48.042
-0.34%
-0.23%
-0.48%
-1.60%
+0.22%
+3.68%
-0.22%
5204
Global X NASDAQ 100 Tail Risk ETF
QTR
30.708
+0.108
+0.35%
566.00
11.27K
1.29
33.249
26.740
+0.14%
+0.17%
-15.68%
-16.94%
-6.76%
-5.34%
+1.00%
5205
GGT_pg
GGT_pg
21.440
-0.038
-0.18%
580.00
11.25K
0.23
24.470
22.250
+0.75%
+0.75%
+0.75%
-2.12%
--
-6.38%
+0.75%
5206
JHCR
JHCR
25.435
+0.010
+0.04%
448.00
11.23K
3.53
25.400
24.425
-0.20%
+0.18%
-0.30%
-1.80%
+0.47%
+2.75%
+0.16%
5207
TFSA
TFSA
25.112
-0.038
-0.15%
516.00
11.21K
0.77
26.850
22.250
+0.79%
+1.06%
+1.06%
+1.71%
--
+0.61%
+0.93%
5208
OCCIO
OCCIO
25.010
+0.040
+0.16%
648.00
11.20K
0.10
25.600
24.020
-0.36%
-0.12%
+0.50%
+0.64%
+0.08%
+0.52%
+0.36%
5209
First Trust RBA Deglobalization ETF
DGLO
22.008
-0.108
-0.49%
613.00
11.19K
2.33
21.100
19.279
-0.41%
+2.95%
+6.35%
+6.57%
--
--
+8.07%
5210
FARX
FARX
27.950
+0.070
+0.25%
1.00K
11.19K
0.65
26.020
24.300
+1.34%
+2.16%
+1.22%
+3.54%
+10.23%
+9.36%
+3.86%
5211
KIM_pn
KIM_pn
57.730
-0.207
-0.36%
378.00
11.17K
0.45
62.900
54.160
-0.02%
--
--
--
-0.71%
-3.85%
-1.43%
5212
Leverage Shares 2X Long NET Daily ETF
NETG
9.643
+0.004
+0.04%
2.15K
11.13K
0.38
14.540
11.704
-12.37%
-15.01%
-28.32%
--
--
--
-24.63%
5213
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
25.840
+0.002
+0.01%
1.27K
11.12K
1.45
25.870
23.910
+0.04%
+0.17%
+0.33%
+1.23%
+2.66%
--
+0.23%
5214
SMLL
SMLL
20.895
-0.247
-1.17%
565.00
11.11K
0.11
23.870
17.810
-0.61%
+0.53%
+2.93%
-2.67%
+0.46%
-8.82%
+4.89%
5215
iShares MSCI Kokusai ETF
TOK
140.374
+0.313
+0.22%
96.00
11.07K
0.11
127.550
99.960
-0.02%
+0.38%
+0.90%
+1.54%
+11.75%
+16.21%
+1.60%
5216
CPSO
CPSO
27.175
+0.005
+0.02%
1.15K
11.05K
0.36
26.305
24.890
+0.07%
+0.18%
+0.39%
+0.76%
+3.11%
+5.66%
+0.41%
5217
MLPR
MLPR
61.370
+1.033
+1.69%
307.00
10.94K
0.18
73.370
50.718
+0.99%
+3.48%
+4.69%
+10.80%
+2.05%
-7.38%
+5.13%
5218
PSCX
PSCX
31.192
+0.140
+0.45%
1.75K
10.93K
0.30
28.480
25.201
-0.19%
+0.06%
+0.63%
+2.10%
+7.32%
+10.36%
+0.51%
5219
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
82.339
-0.107
-0.13%
546.00
10.87K
0.89
75.723
59.300
-0.63%
-1.57%
-1.12%
+0.64%
+10.43%
+11.31%
-0.46%
5220
GOLS.NB
GOLS
25.031
-0.018
-0.07%
1.24K
10.81K
0.23
25.400
24.840
-0.32%
+0.25%
--
--
--
--
--
