검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5191
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.721
+0.021
+0.08%
0.00
0.00
--
26.721
25.375
+0.15%
+0.12%
+0.81%
+1.17%
+2.96%
+5.28%
+3.26%
5192
TAOZ.NB
TAOZ
92.702
+0.705
+0.77%
0.00
0.00
--
92.831
80.827
+0.80%
+0.58%
+6.24%
+9.82%
+14.69%
+14.69%
+14.69%
5193
Transamerica Large Value Active ETF
TALV
29.295
+0.147
+0.50%
0.00
0.00
--
29.550
24.501
+0.02%
-0.63%
+2.83%
+6.81%
+12.21%
+18.47%
+17.27%
5194
Corgi India 2X Daily ETF
TAJX
25.950
+0.079
+0.31%
0.00
0.00
--
27.009
24.117
+0.10%
-2.29%
+2.32%
+6.75%
+6.75%
+6.75%
+6.75%
5195
Transamerica Bond Active ETF
TABD
24.620
-0.036
-0.15%
0.00
0.00
--
25.090
24.561
+0.08%
-0.07%
-0.01%
-0.59%
-1.10%
+0.53%
+0.20%
5196
ProShares UltraShort Consumer Staples
SZK
20.639
-0.247
-1.18%
0.00
0.00
--
23.054
18.288
-2.74%
-2.45%
-1.04%
-4.37%
+2.67%
-13.18%
-19.22%
5197
ETC 6 Meridian Quality Growth ETF
SXQG
33.546
+0.240
+0.72%
0.00
0.00
--
33.924
29.100
+1.07%
-0.31%
+5.05%
+3.40%
+5.41%
+0.99%
+1.87%
5198
Simplify Propel Opportunities ETF
SURI
19.819
-0.040
-0.20%
0.00
0.00
--
20.100
14.311
+2.95%
+6.42%
+10.75%
+16.19%
+26.47%
+48.70%
+29.13%
5199
AdvisorShares Insider Advantage ETF
SURE
152.321
+0.966
+0.64%
0.00
0.00
--
153.294
117.992
+0.34%
+0.60%
+2.26%
+7.95%
+14.31%
+25.82%
+19.54%
5200
TCW Transform Supply Chain ETF
SUPP
80.157
+0.525
+0.66%
0.00
0.00
--
88.627
67.341
-4.81%
-3.06%
+0.34%
-2.94%
+6.53%
+16.47%
+14.74%
5201
STYL.NB
STYL
25.883
+0.338
+1.32%
0.00
0.00
--
27.670
23.780
+0.67%
-6.45%
-2.80%
+8.81%
-0.55%
-0.55%
-0.55%
5202
Strive 1000 Value ETF
STXV
39.736
+0.216
+0.55%
0.00
0.00
--
40.050
31.105
+0.15%
+1.08%
+2.33%
+7.03%
+10.99%
+27.34%
+20.05%
5203
Strive Total Return Bond ETF
STXT
19.570
+0.010
+0.05%
0.00
0.00
--
19.924
19.260
+0.31%
+0.39%
+0.86%
-0.57%
-1.72%
+1.12%
-0.31%
5204
Hennessy Stance ESG ETF
STNC
36.769
+0.145
+0.40%
0.00
0.00
--
38.530
31.285
-2.68%
-0.51%
-0.09%
+0.85%
+4.66%
+13.91%
+10.95%
5205
iShares Large Cap 10% Target Buffer Sep ETF
STEN
28.264
+0.090
+0.32%
0.00
0.00
--
28.880
24.290
-0.43%
-0.16%
+2.98%
+2.74%
+10.54%
+12.88%
+10.62%
5206
Amplify Stablecoin Technology ETF
STBQ
23.519
+0.978
+4.34%
0.00
0.00
--
27.650
18.460
+11.97%
+14.02%
+11.49%
+9.29%
+8.24%
-8.49%
-6.15%
5207
Macquarie Tax-Free USA Short Term ETF
STAX
25.300
+0.010
+0.04%
0.00
0.00
--
25.355
25.090
+0.08%
-0.20%
+0.05%
+0.14%
+0.01%
+2.09%
+1.19%
5208
Day Hagan Smart Sector International ETF
SSXU
36.593
+0.281
+0.77%
0.00
0.00
--
37.415
31.760
-0.21%
+0.66%
+4.17%
+0.47%
+2.96%
+13.73%
+6.54%
5209
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
56.180
+0.231
+0.41%
0.00
0.00
--
57.150
45.210
-0.98%
-0.57%
+3.75%
+1.15%
+14.96%
+21.68%
+15.24%
5210
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
21.716
+0.331
+1.55%
0.00
0.00
--
21.800
17.895
+4.44%
+4.30%
+7.82%
+5.66%
+13.39%
+3.85%
+3.85%
5211
Stratified LargeCap Index ETF
SSPY
101.175
+0.726
+0.72%
0.00
0.00
--
101.700
82.527
+0.58%
+0.61%
+3.23%
+5.81%
+8.79%
+20.25%
+16.43%
5212
Virtus Silvant Small/Mid Growth ETF
SSMG
26.520
+0.145
+0.55%
0.00
0.00
--
28.500
24.240
-5.70%
-2.61%
+2.90%
-2.73%
+5.96%
+5.96%
+5.96%
5213
Day Hagan Smart Sector Fixed Income ETF
SSFI
21.040
-0.028
-0.13%
0.00
0.00
--
21.080
20.930
+0.05%
+0.05%
-0.04%
-0.76%
-1.56%
+1.54%
-0.48%
5214
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
37.978
+0.245
+0.65%
0.00
0.00
--
38.550
31.687
-0.45%
-0.69%
+4.05%
+1.51%
+11.41%
+18.25%
+13.22%
5215
SRH REIT Covered Call ETF
SRHR
59.188
-0.084
-0.14%
0.00
0.00
--
61.621
50.589
+1.16%
+0.75%
-3.38%
+2.76%
+8.19%
+14.21%
+15.80%
5216
Global X SuperDividend REIT ETF
SRET
22.390
-0.043
-0.19%
0.00
0.00
--
23.291
19.989
+0.51%
+1.01%
-2.15%
+1.48%
+3.32%
+11.79%
+7.99%
5217
Sapient Quality Select ETF
SQS
28.147
+0.048
+0.17%
0.00
0.00
--
29.010
23.530
-2.02%
-2.09%
+2.64%
-0.70%
+11.20%
+11.20%
+11.20%
5218
Royce Quant Small-Cap Quality Value ETF
SQLV
54.609
+0.336
+0.62%
0.00
0.00
--
55.300
39.614
+0.24%
+0.04%
+2.97%
+11.10%
+20.45%
+28.14%
+27.11%
5219
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
29.213
+0.154
+0.53%
0.00
0.00
--
29.684
25.773
-1.35%
-0.44%
+2.52%
+7.27%
+13.35%
+13.35%
+13.35%
5220
Tradr 2X Long SPY Quarterly ETF
SPYQ
194.258
+1.746
+0.91%
0.00
0.00
--
200.500
135.470
-1.76%
-1.86%
+6.85%
+2.04%
+21.92%
+32.56%
+19.97%