검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5191
Pacer BlueStar Engineering the Future ETF
BULD
27.370
+0.031
+0.11%
31.00
864.00
0.68
31.860
17.640
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
5192
STHH
STHH
72.320
+3.233
+4.68%
252.00
864.00
0.71
69.590
36.640
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
5193
PALD
PALD
26.650
+0.397
+1.51%
132.00
857.00
0.22
31.450
20.150
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
5194
GLU_pb
GLU_pb
50.220
+0.040
+0.08%
17.00
854.00
1.70
51.184
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
5195
PVI
PVI
24.900
0.000
0.00%
35.00
851.00
2.34
25.020
24.560
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
5196
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
15.950
-0.300
-1.85%
89.00
848.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
5197
Concourse Capital Focused Equity ETF
CCFE
25.660
-0.039
-0.15%
32.00
835.00
0.33
31.910
23.750
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5198
XNAV
XNAV
82.760
+0.358
+0.43%
18.00
834.00
3.31
88.977
57.245
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
5199
Royce Quant Small-Cap Quality Value ETF
SQLV
44.445
-0.054
-0.12%
18.00
834.00
0.07
46.600
32.750
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
5200
Simplify VettaFi Private Credit Strategy ETF
PCR
20.140
+0.270
+1.36%
43.00
831.00
0.38
25.370
18.970
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5201
IGCB
IGCB
45.930
+0.080
+0.17%
18.00
818.00
0.00
47.368
44.600
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
5202
Amplify Weight Loss Drug & Treatment ETF
THNR
24.740
-0.160
-0.64%
312.00
811.00
4.17
27.280
18.560
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5203
GAINN
GAINN
25.200
-0.020
-0.08%
325.00
806.00
1.06
25.460
24.570
+0.48%
+0.48%
+0.42%
+0.60%
+0.08%
+0.80%
+0.12%
5204
Global X S&P 500 Tail Risk ETF
XTR
25.310
+0.052
+0.21%
66.00
799.00
0.33
31.420
24.220
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5205
Leverage Shares 2X Long LAC Daily ETF
LACG
7.350
-0.130
-1.74%
284.00
794.00
0.61
26.220
6.341
--
--
--
--
--
--
--
5206
MBNE
MBNE
29.010
+0.070
+0.24%
27.00
788.00
0.00
31.170
26.030
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
5207
Altrius Global Dividend ETF
DIVD
41.275
+0.055
+0.13%
18.00
782.00
0.26
42.800
30.479
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
5208
VGRO.NB
VGRO
22.685
+0.066
+0.29%
91.00
775.00
145.01
25.900
21.461
--
--
--
--
--
--
--
5209
Global X Adaptive US Risk Management ETF
ONOF
36.210
-0.065
-0.18%
177.00
773.00
0.74
39.930
28.600
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
5210
MLPR
MLPR
70.370
+0.025
+0.03%
13.00
772.00
5.74
76.620
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5211
Invesco QQQ Hedged Advantage ETF
QQHG
59.120
+0.075
+0.13%
13.00
769.00
0.09
61.245
49.875
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5212
AGM_pf
AGM_pf
18.930
+0.110
+0.58%
204.00
766.00
1.68
21.390
18.700
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
5213
Direxion Daily BA Bear 1X Shares
BOED
18.110
-0.212
-1.16%
45.00
757.00
0.34
23.481
15.315
+6.25%
+8.13%
+14.52%
-3.11%
-3.29%
--
+2.21%
5214
Pictet AI Enhanced International Equity ETF
PQNT
21.290
+0.043
+0.20%
136.00
756.00
0.00
22.895
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5215
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.880
+0.160
+2.38%
804.00
755.00
0.06
15.370
6.390
--
--
--
--
--
--
--
5216
AlphaDroid Broad Markets Momentum ETF
EZMO
26.815
-0.045
-0.17%
28.00
751.00
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
5217
TXNU.NB
TXNU
25.769
+0.844
+3.38%
29.00
747.00
--
25.565
22.902
--
--
--
--
--
--
--
5218
JPMorgan Healthcare Leaders ETF
JDOC
55.700
+0.160
+0.29%
13.00
742.00
23.51
59.690
47.670
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5219
Xtrackers Cybersecurity Select Equity ETF
PSWD
30.581
-0.062
-0.20%
24.00
739.00
1.58
37.900
28.953
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
5220
TLG.NB
TLG
23.707
+0.085
+0.36%
31.00
735.00
--
24.670
22.411
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입