시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.26%
2
Ethereum
ETHUSD
+2.58%
3
금
XAUUSD
+0.83%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
+1.63%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
Loopring
LRCUSD
+17.55%
2
Flow
FLOWUSD
+10.74%
3
Axie Infinity
AXSUSD
+10.18%
4
aelf
ELFUSD
+8.54%
5
Raydium
RAYUSD
+4.14%
6
Waves
WAVESUSD
+3.80%
7
The Sandbox
SANDUSD
+3.31%
8
Chiliz
CHZUSD
+3.29%
9
Bonk
BONKUSD
+3.02%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-8.82%
3
Numeraire
NMRUSD
-7.18%
4
Neo
NEOUSD
-4.71%
5
Conflux
CFXUSD
-3.81%
6
Cyber
CYBERUSD
-3.63%
7
BITO
-3.49%
8
Moonriver
MOVRUSD
-3.48%
9
Request
REQUSD
-3.46%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5191
Touchstone Climate Transition ETF
HEAT
29.117
+0.000
+0.00%
0.00
0.00
0.04%
28.577
22.100
+0.38%
+0.57%
+1.16%
+8.15%
+14.14%
+13.83%
+14.47%
5192
Hartford Longevity Economy ETF
HLGE
31.935
+0.000
+0.00%
0.00
0.00
0.53%
33.248
26.330
-0.38%
-0.18%
+3.11%
+5.48%
+0.84%
+4.32%
+2.25%
5193
HYGI
HYGI
27.310
+0.000
+0.00%
0.00
0.00
0.09%
27.410
25.280
-0.09%
+0.10%
-0.51%
+1.56%
+0.68%
+3.68%
+2.60%
5194
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
+0.000
+0.00%
0.00
0.00
1.41%
36.630
25.660
-0.43%
+1.44%
+0.45%
+10.70%
+9.00%
+20.58%
+12.12%
5195
INDF
INDF
31.251
+0.000
+0.00%
0.00
0.00
3.71%
41.730
33.240
-15.98%
-17.68%
-18.23%
-20.58%
-7.92%
-19.92%
-10.86%
5196
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71%
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.02%
+3.64%
+7.79%
+6.83%
5197
IPPP
IPPP
10.090
+0.000
+0.00%
0.00
0.00
1.20%
11.730
8.960
-0.24%
+0.14%
+1.29%
+3.91%
-0.79%
-0.88%
+1.18%
5198
iShares Emergent Food and AgTech Multisector ETF
IVEG
21.650
+0.000
+0.00%
0.00
0.00
0.00%
22.300
17.805
+0.09%
+0.07%
-1.51%
+1.78%
+3.98%
+11.65%
+9.88%
5199
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
5200
iShares MSCI Water Management Multisector ETF
IWTR
34.106
+0.000
+0.00%
0.00
0.00
1.67%
34.390
25.815
-0.23%
+2.80%
+0.53%
+7.10%
+12.26%
+11.16%
+16.00%
5201
JBK
JBK
25.480
+0.000
+0.00%
0.00
0.00
1.58%
--
--
+0.23%
--
--
+0.11%
--
-2.56%
--
5202
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18%
25.540
22.870
-1.83%
-1.70%
-1.58%
+6.04%
-0.72%
+0.16%
-0.50%
5203
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69%
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
5204
KraneShares MSCI All China Index ETF
KALL
22.285
+0.000
+0.00%
0.00
0.00
0.41%
28.000
17.860
+0.36%
-0.49%
+4.38%
+0.20%
+8.76%
+9.21%
+8.55%
5205
KBUF
KBUF
32.128
+0.000
+0.00%
0.00
0.00
3.08%
30.901
24.760
-0.18%
+1.01%
+3.22%
+6.86%
+5.18%
+22.89%
+15.28%
5206
KEM
KEM
27.580
+0.000
+0.00%
0.00
0.00
0.00%
32.406
23.885
-0.01%
-2.17%
+4.01%
-0.48%
+2.66%
+2.91%
+5.32%
5207
KFIIR
KFIIR
0.150
+0.000
+0.00%
0.00
0.00
4.83%
0.170
0.100
--
+0.00%
--
+0.06%
--
--
--
5208
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
+0.000
+0.00%
0.00
0.00
0.06%
31.474
25.010
+0.14%
-0.69%
+3.58%
+13.35%
+5.39%
+16.62%
+10.51%
5209
KPRO
KPRO
29.529
+0.000
+0.00%
0.00
0.00
0.23%
28.722
25.760
+0.65%
+1.98%
+3.10%
+4.97%
+6.26%
+12.74%
+9.63%
5210
LDER
LDER
115.180
+0.000
+0.00%
0.00
0.00
0.09%
118.995
114.075
+0.06%
-0.16%
+0.40%
-0.78%
-2.69%
--
--
5211
LDRR
LDRR
136.871
+0.000
+0.00%
0.00
0.00
0.12%
142.077
134.692
+0.01%
-0.33%
+0.65%
+0.36%
-3.06%
--
--
5212
LFAF
LFAF
121.955
+0.000
+0.00%
0.00
0.00
0.83%
--
--
-0.53%
+0.68%
+0.94%
+0.98%
-0.93%
--
-1.44%
5213
LFAJ
LFAJ
130.765
+0.000
+0.00%
0.00
0.00
0.09%
145.723
128.561
-0.08%
-1.09%
+1.05%
+0.73%
-2.23%
--
-1.32%
5214
LFAK
LFAK
134.052
+0.000
+0.00%
0.00
0.00
5.00%
--
--
-0.50%
+0.78%
-1.97%
-2.79%
-1.73%
--
-1.87%
5215
LFAL
LFAL
139.139
+0.000
+0.00%
0.00
0.00
1.66%
--
--
-0.56%
+0.83%
+1.10%
+1.27%
-0.75%
--
-1.04%
5216
LFAN
LFAN
142.205
+0.000
+0.00%
0.00
0.00
0.05%
159.564
140.010
+0.00%
-0.54%
-0.03%
+0.52%
-4.80%
--
-1.49%
5217
LFAQ
LFAQ
150.479
+0.000
+0.00%
0.00
0.00
1.00%
168.098
146.856
-0.59%
+0.93%
+1.19%
+1.64%
-0.39%
--
-0.62%
5218
LFAR
LFAR
153.373
+0.000
+0.00%
0.00
0.00
0.08%
172.109
150.013
+0.49%
+0.06%
+0.09%
+1.52%
-2.33%
--
-0.92%
5219
LFAU
LFAU
156.915
+0.000
+0.00%
0.00
0.00
3.75%
--
--
+0.09%
-0.50%
+0.21%
+1.10%
-2.48%
--
-0.70%
5220
LFAV
LFAV
158.986
+0.000
+0.00%
0.00
0.00
2.50%
--
--
-0.73%
-1.27%
+0.24%
+1.84%
-3.98%
--
-1.39%
1
...
172
173
174
174
/
177
175
176
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
