ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
5191
AUGP
AUGP
31.389
+0.338
+1.09%
2.49K
13.01K
0.32
28.890
24.564
+0.10%
+0.24%
+0.40%
+2.13%
+5.47%
+13.74%
+0.89%
5192
NMB
NMB
24.725
+0.051
+0.21%
7.22K
13.01K
6.56
26.120
21.840
-0.14%
-0.73%
-1.51%
-4.13%
+2.09%
+0.57%
-1.14%
5193
NVBT
NVBT
37.242
+0.538
+1.47%
350.00
13.00K
0.34
34.660
28.930
+0.05%
+0.36%
+0.30%
+1.89%
+5.45%
+11.86%
+1.06%
5194
Liberty One Tactical Income ETF
LOTI
26.070
+0.115
+0.44%
598.00
12.96K
0.06
25.750
25.070
+1.50%
+2.17%
+3.76%
+3.25%
--
--
+3.36%
5195
PCG_pe
PCG_pe
18.510
+0.010
+0.05%
901.00
12.93K
1.93
21.500
17.471
--
-0.48%
-1.59%
-1.28%
+4.96%
--
-4.12%
5196
AdvisorShares Q Dynamic Growth ETF
QPX
45.408
+1.212
+2.74%
456.00
12.92K
0.28
39.250
30.653
-0.20%
-1.22%
+0.03%
+2.64%
+12.70%
+24.20%
+2.00%
5197
ProShares Equities for Rising Rates ETF
EQRR
68.747
+1.996
+2.99%
189.00
12.91K
1.70
62.730
50.650
+2.34%
+3.60%
+3.03%
+8.19%
+13.25%
+16.74%
+6.81%
5198
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
29.664
+0.338
+1.15%
539.00
12.90K
1.51
28.300
23.350
+3.38%
+5.04%
+7.46%
+12.22%
+9.70%
+13.68%
+10.39%
5199
OOSB
OOSB
10.395
+1.190
+12.93%
1.38K
12.90K
0.11
17.900
9.478
-16.05%
-21.03%
-22.53%
-37.34%
-41.23%
--
-18.99%
5200
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
31.965
+0.935
+3.01%
500.00
12.89K
0.23
29.640
21.560
+1.29%
+3.68%
+6.68%
+2.24%
+16.20%
+28.75%
+12.71%
5201
Cambria Global EW ETF
GEW
53.248
+1.164
+2.24%
443.00
12.87K
0.01
51.870
49.211
+1.00%
+1.42%
+2.13%
+4.10%
--
--
+3.59%
5202
EFU
EFU
7.935
-0.375
-4.51%
2.12K
12.84K
0.82
17.369
10.640
-3.48%
-5.20%
-8.74%
-16.91%
-22.13%
-45.64%
-12.19%
5203
KWT
KWT
37.250
+0.310
+0.84%
350.00
12.79K
0.08
40.100
30.850
+1.69%
-1.62%
-2.13%
-3.02%
-5.27%
+8.00%
-2.68%
5204
Indexperts Quality Earnings Focused ETF
QIDX
11.249
+0.194
+1.75%
1.24K
12.79K
0.37
10.700
8.960
+1.07%
+1.39%
+2.73%
+5.03%
+5.03%
+6.32%
+4.84%
5205
NVBU
NVBU
29.219
+0.396
+1.37%
563.00
12.74K
0.14
26.870
22.920
+0.05%
+0.29%
+0.17%
+0.88%
+6.63%
+12.08%
+0.93%
5206
MYMI
MYMI
24.850
+0.005
+0.02%
2.25K
12.73K
1.36
25.080
23.940
+0.02%
+0.12%
+0.59%
+0.85%
+1.70%
+0.73%
+0.93%
5207
AHT_pf
AHT_pf
11.010
-0.090
-0.81%
1.26K
12.68K
0.76
18.730
9.750
-2.82%
-3.62%
-21.64%
-21.24%
-25.33%
-26.50%
-19.40%
5208
DUKH
DUKH
24.445
+0.091
+0.38%
623.00
12.63K
0.09
25.905
23.360
-0.33%
-0.63%
-0.22%
+0.11%
+0.16%
-2.44%
+0.29%
5209
Pictet AI Enhanced International Equity ETF
PQNT
22.140
+0.387
+1.78%
3.57K
12.59K
3.39
20.634
19.553
+0.87%
+1.91%
+3.33%
+8.42%
--
--
+5.23%
5210
Gotham Enhanced 500 ETF
GSPY
37.547
+0.707
+1.92%
2.09K
12.57K
0.75
34.390
26.800
+0.23%
+0.64%
+0.50%
+0.45%
+6.26%
+14.48%
+1.95%
5211
XHYI
XHYI
38.245
+0.120
+0.31%
430.00
12.50K
0.09
38.980
35.580
-0.42%
-0.60%
-0.07%
+0.40%
+0.07%
+0.47%
+0.09%
5212
iShares S&P 500 ex S&P 100 ETF
XOEF
27.339
+0.659
+2.47%
1.65K
12.49K
0.14
27.440
24.420
+1.18%
+0.99%
+2.88%
+6.89%
+9.65%
--
+5.75%
5213
PBNV
PBNV
29.624
+0.287
+0.98%
423.00
12.47K
0.20
28.105
24.945
+0.12%
+0.25%
+0.49%
+1.71%
+4.02%
+9.01%
+0.81%
5214
GAINN
GAINN
24.970
-0.090
-0.36%
536.00
12.43K
0.33
25.280
24.050
+0.07%
-0.04%
-1.03%
-0.72%
-0.12%
+1.38%
-0.72%
5215
Simplify Next Intangible Core Index ETF
NXTI
31.069
+0.802
+2.65%
769.00
12.28K
0.06
31.040
24.653
-0.76%
-3.09%
-5.16%
-4.74%
-0.11%
+3.06%
-4.47%
5216
GEGGL
GEGGL
24.750
+0.005
+0.02%
494.00
12.20K
0.23
25.500
20.840
+0.73%
+0.48%
+0.53%
--
+3.70%
+3.49%
+0.73%
5217
Kingsbarn Dividend Opportunity ETF
DVDN
18.206
+0.145
+0.80%
1.32K
12.16K
0.50
31.398
20.066
-1.08%
-5.34%
-2.65%
-7.69%
-18.37%
-32.28%
-3.25%
5218
FLSA
FLSA
34.274
+0.494
+1.46%
392.00
12.13K
0.16
37.235
31.337
-0.20%
+2.08%
+8.73%
+1.24%
+6.40%
-5.22%
+9.24%
5219
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.401
+0.377
+1.30%
1.28K
12.13K
2.08
29.950
25.940
+0.96%
+0.88%
+1.52%
+2.49%
+1.90%
+2.41%
+1.97%
5220
Global X Brazil Active ETF
BRAZ
32.162
+0.617
+1.95%
1.66K
12.12K
0.66
26.260
19.410
+1.29%
+2.97%
+13.97%
+16.09%
+34.45%
+48.46%
+17.68%
